Marcus & Millichap, Inc. (MMI)
27.74
+0.24
(+0.87%)
USD |
NYSE |
Oct 28, 16:00
27.75
+0.01
(+0.04%)
Pre-Market: 20:00
Marcus & Millichap Total Return Price : 27.74 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 27.74 |
| October 27, 2026 | 27.50 |
| October 26, 2026 | 27.44 |
| October 23, 2026 | 27.59 |
| October 22, 2026 | 28.28 |
| October 21, 2026 | 28.14 |
| October 20, 2026 | 28.03 |
| October 19, 2026 | 27.34 |
| October 16, 2026 | 28.04 |
| October 15, 2026 | 28.27 |
| October 14, 2026 | 27.38 |
| October 13, 2026 | 27.72 |
| October 12, 2026 | 28.02 |
| October 09, 2026 | 28.24 |
| October 08, 2026 | 28.76 |
| October 07, 2026 | 28.22 |
| October 06, 2026 | 28.60 |
| October 05, 2026 | 28.62 |
| October 02, 2026 | 28.57 |
| October 01, 2026 | 28.96 |
| September 30, 2026 | 28.45 |
| September 29, 2026 | 29.04 |
| September 28, 2026 | 28.95 |
| September 25, 2026 | 29.75 |
| September 24, 2026 | 30.30 |
| Date | Value |
|---|---|
| September 23, 2026 | 30.07 |
| September 22, 2026 | 30.93 |
| September 21, 2026 | 30.86 |
| September 18, 2026 | 30.18 |
| September 17, 2026 | 30.51 |
| September 16, 2026 | 31.14 |
| September 15, 2026 | 30.85 |
| September 14, 2026 | 30.71 |
| September 11, 2026 | 31.02 |
| September 10, 2026 | 30.82 |
| September 09, 2026 | 30.80 |
| September 08, 2026 | 31.08 |
| September 04, 2026 | 31.63 |
| September 03, 2026 | 31.85 |
| September 02, 2026 | 30.85 |
| September 01, 2026 | 31.02 |
| August 31, 2026 | 31.40 |
| August 28, 2026 | 32.24 |
| August 27, 2026 | 31.51 |
| August 26, 2026 | 31.94 |
| August 25, 2026 | 32.14 |
| August 24, 2026 | 32.16 |
| August 21, 2026 | 32.06 |
| August 20, 2026 | 32.44 |
| August 19, 2026 | 32.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CBRE Group, Inc. | 123.70 |
| Jones Lang LaSalle, Inc. | 333.34 |
| New England Realty Associates LP | 46.00 |
| Newmark Group, Inc. | 12.06 |
| Fathom Holdings, Inc. | 0.1721 |