Marcus & Millichap Inc (MMI)
35.54
+0.24
(+0.69%)
USD |
NYSE |
May 17, 16:00
35.54
0.00 (0.00%)
Pre-Market: 20:00
Marcus & Millichap Total Return Price: 35.54 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 35.54 |
May 16, 2024 | 35.29 |
May 15, 2024 | 35.01 |
May 14, 2024 | 34.15 |
May 13, 2024 | 33.69 |
May 10, 2024 | 33.68 |
May 09, 2024 | 34.00 |
May 08, 2024 | 33.34 |
May 07, 2024 | 33.34 |
May 06, 2024 | 33.18 |
May 03, 2024 | 33.30 |
May 02, 2024 | 32.56 |
May 01, 2024 | 31.47 |
April 30, 2024 | 31.67 |
April 29, 2024 | 32.44 |
April 26, 2024 | 32.27 |
April 25, 2024 | 32.24 |
April 24, 2024 | 32.35 |
April 23, 2024 | 32.36 |
April 22, 2024 | 31.60 |
April 19, 2024 | 31.02 |
April 18, 2024 | 31.00 |
April 17, 2024 | 30.73 |
April 16, 2024 | 31.75 |
April 15, 2024 | 32.32 |
Date | Value |
---|---|
April 12, 2024 | 32.35 |
April 11, 2024 | 32.86 |
April 10, 2024 | 32.51 |
April 09, 2024 | 33.74 |
April 08, 2024 | 32.91 |
April 05, 2024 | 33.29 |
April 04, 2024 | 33.47 |
April 03, 2024 | 33.44 |
April 02, 2024 | 32.54 |
April 01, 2024 | 33.58 |
March 28, 2024 | 34.17 |
March 27, 2024 | 33.67 |
March 26, 2024 | 32.70 |
March 25, 2024 | 32.32 |
March 22, 2024 | 32.04 |
March 21, 2024 | 32.81 |
March 20, 2024 | 32.32 |
March 19, 2024 | 31.68 |
March 18, 2024 | 31.81 |
March 15, 2024 | 33.00 |
March 14, 2024 | 33.28 |
March 13, 2024 | 33.47 |
March 12, 2024 | 33.47 |
March 11, 2024 | 34.06 |
March 08, 2024 | 34.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.33
Minimum
Mar 16 2020
55.16
Maximum
Apr 05 2022
34.56
Average
34.30
Median
Oct 21 2019
Total Return Price Benchmarks
Newmark Group Inc | 11.22 |
Jones Lang LaSalle Inc | 206.20 |
Sachem Capital Corp | 3.20 |
Compass Inc | 4.30 |
La Rosa Holdings Corp | 1.28 |