La Rosa Holdings Corp (LRHC)
1.24
+0.04
(+3.33%)
USD |
NASDAQ |
May 17, 16:00
1.24
0.00 (0.00%)
After-Hours: 20:00
La Rosa Holdings Total Return Price: 1.28 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 1.28 |
May 16, 2024 | 1.20 |
May 15, 2024 | 1.30 |
May 14, 2024 | 1.37 |
May 13, 2024 | 1.34 |
May 10, 2024 | 1.33 |
May 09, 2024 | 1.480 |
May 08, 2024 | 1.56 |
May 07, 2024 | 1.49 |
May 06, 2024 | 1.66 |
May 03, 2024 | 1.60 |
May 02, 2024 | 1.68 |
May 01, 2024 | 1.58 |
April 30, 2024 | 1.65 |
April 29, 2024 | 1.74 |
April 26, 2024 | 1.70 |
April 25, 2024 | 1.71 |
April 24, 2024 | 1.60 |
April 23, 2024 | 1.61 |
April 22, 2024 | 1.598 |
April 19, 2024 | 1.72 |
April 18, 2024 | 1.75 |
April 17, 2024 | 1.60 |
April 16, 2024 | 1.475 |
April 15, 2024 | 1.47 |
Date | Value |
---|---|
April 12, 2024 | 1.48 |
April 11, 2024 | 1.53 |
April 10, 2024 | 1.60 |
April 09, 2024 | 1.60 |
April 08, 2024 | 1.50 |
April 05, 2024 | 1.55 |
April 04, 2024 | 1.55 |
April 03, 2024 | 1.61 |
April 02, 2024 | 1.63 |
April 01, 2024 | 1.72 |
March 28, 2024 | 1.66 |
March 27, 2024 | 1.74 |
March 26, 2024 | 1.66 |
March 25, 2024 | 1.69 |
March 22, 2024 | 1.75 |
March 21, 2024 | 1.78 |
March 20, 2024 | 1.72 |
March 19, 2024 | 1.70 |
March 18, 2024 | 1.75 |
March 15, 2024 | 1.86 |
March 14, 2024 | 1.74 |
March 13, 2024 | 1.801 |
March 12, 2024 | 1.76 |
March 11, 2024 | 1.75 |
March 08, 2024 | 1.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.95
Minimum
Nov 10 2023
3.50
Maximum
Oct 10 2023
1.696
Average
1.64
Median
Dec 07 2023
Total Return Price Benchmarks
Newmark Group Inc | 11.22 |
Compass Inc | 4.30 |
Offerpad Solutions Inc | 5.88 |
ReAlpha Tech Corp | 0.97 |
Sachem Capital Corp | 3.20 |