Real REMAX Group, Inc. (REAX)
16.49
+1.01
(+6.52%)
USD |
NASDAQ |
Sep 25, 14:40
Real REMAX Group Total Return Price : 16.49 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 15.48 |
| September 23, 2026 | 15.13 |
| September 22, 2026 | 17.13 |
| September 21, 2026 | 17.21 |
| September 18, 2026 | 16.53 |
| September 17, 2026 | 17.61 |
| September 16, 2026 | 19.02 |
| September 15, 2026 | 19.27 |
| September 14, 2026 | 19.81 |
| September 11, 2026 | 20.28 |
| September 10, 2026 | 18.53 |
| September 09, 2026 | 20.73 |
| September 08, 2026 | 20.70 |
| September 04, 2026 | 18.67 |
| September 03, 2026 | 18.40 |
| September 02, 2026 | 18.03 |
| September 01, 2026 | 18.07 |
| August 31, 2026 | 18.98 |
| August 28, 2026 | 21.09 |
| August 27, 2026 | 23.63 |
| August 26, 2026 | 26.59 |
| August 25, 2026 | 28.43 |
| August 24, 2026 | 24.00 |
| August 21, 2026 | 26.40 |
| August 20, 2026 | 27.50 |
| Date | Value |
|---|---|
| August 19, 2026 | 27.90 |
| August 18, 2026 | 26.50 |
| August 17, 2026 | 24.20 |
| August 14, 2026 | 24.00 |
| August 13, 2026 | 24.00 |
| August 12, 2026 | 23.30 |
| August 11, 2026 | 23.00 |
| August 10, 2026 | 21.40 |
| August 07, 2026 | 21.40 |
| August 06, 2026 | 19.90 |
| August 05, 2026 | 17.30 |
| August 04, 2026 | 17.40 |
| August 03, 2026 | 16.30 |
| July 31, 2026 | 16.00 |
| July 30, 2026 | 16.40 |
| July 29, 2026 | 16.50 |
| July 28, 2026 | 17.20 |
| July 27, 2026 | 17.60 |
| July 24, 2026 | 16.90 |
| July 23, 2026 | 16.70 |
| July 22, 2026 | 18.80 |
| July 21, 2026 | 20.00 |
| July 20, 2026 | 20.10 |
| July 17, 2026 | 20.80 |
| July 16, 2026 | 21.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Jones Lang LaSalle, Inc. | 324.57 |
| CBRE Group, Inc. | 135.39 |
| New England Realty Associates LP | 50.15 |
| Marcus & Millichap, Inc. | 29.81 |
| Newmark Group, Inc. | 13.16 |