Real REMAX Group, Inc. (REAX)
14.51
-0.79
(-5.16%)
USD |
NASDAQ |
Oct 28, 16:00
14.49
-0.02
(-0.14%)
After-Hours: 20:00
Real REMAX Group Total Return Price : 14.51 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 14.51 |
| October 27, 2026 | 15.30 |
| October 26, 2026 | 15.13 |
| October 23, 2026 | 15.94 |
| October 22, 2026 | 16.32 |
| October 21, 2026 | 15.85 |
| October 20, 2026 | 17.14 |
| October 19, 2026 | 15.41 |
| October 16, 2026 | 15.92 |
| October 15, 2026 | 15.99 |
| October 14, 2026 | 13.60 |
| October 13, 2026 | 14.04 |
| October 12, 2026 | 14.05 |
| October 09, 2026 | 15.65 |
| October 08, 2026 | 17.08 |
| October 07, 2026 | 16.29 |
| October 06, 2026 | 16.74 |
| October 05, 2026 | 16.44 |
| October 02, 2026 | 16.41 |
| October 01, 2026 | 16.08 |
| September 30, 2026 | 16.36 |
| September 29, 2026 | 16.42 |
| September 28, 2026 | 16.03 |
| September 25, 2026 | 16.43 |
| September 24, 2026 | 15.48 |
| Date | Value |
|---|---|
| September 23, 2026 | 15.13 |
| September 22, 2026 | 17.13 |
| September 21, 2026 | 17.21 |
| September 18, 2026 | 16.53 |
| September 17, 2026 | 17.61 |
| September 16, 2026 | 19.02 |
| September 15, 2026 | 19.27 |
| September 14, 2026 | 19.81 |
| September 11, 2026 | 20.28 |
| September 10, 2026 | 18.53 |
| September 09, 2026 | 20.73 |
| September 08, 2026 | 20.70 |
| September 04, 2026 | 18.67 |
| September 03, 2026 | 18.40 |
| September 02, 2026 | 18.03 |
| September 01, 2026 | 18.07 |
| August 31, 2026 | 18.98 |
| August 28, 2026 | 21.09 |
| August 27, 2026 | 23.63 |
| August 26, 2026 | 26.59 |
| August 25, 2026 | 28.43 |
| August 24, 2026 | 24.00 |
| August 21, 2026 | 26.40 |
| August 20, 2026 | 27.50 |
| August 19, 2026 | 27.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CBRE Group, Inc. | 123.70 |
| Jones Lang LaSalle, Inc. | 333.34 |
| Douglas Elliman, Inc. | 1.56 |
| New England Realty Associates LP | 46.00 |
| Marcus & Millichap, Inc. | 27.74 |