Jones Lang LaSalle, Inc. (JLL)
333.34
+33.41
(+11.14%)
USD |
NYSE |
Oct 28, 16:00
333.13
-0.21
(-0.06%)
After-Hours: 20:00
Jones Lang LaSalle Total Return Price : 333.34 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 333.34 |
| October 27, 2026 | 299.93 |
| October 26, 2026 | 300.61 |
| October 23, 2026 | 300.30 |
| October 22, 2026 | 312.55 |
| October 21, 2026 | 306.05 |
| October 20, 2026 | 308.99 |
| October 19, 2026 | 302.63 |
| October 16, 2026 | 305.51 |
| October 15, 2026 | 310.79 |
| October 14, 2026 | 295.25 |
| October 13, 2026 | 298.32 |
| October 12, 2026 | 298.10 |
| October 09, 2026 | 299.87 |
| October 08, 2026 | 303.14 |
| October 07, 2026 | 296.66 |
| October 06, 2026 | 303.62 |
| October 05, 2026 | 302.41 |
| October 02, 2026 | 306.81 |
| October 01, 2026 | 308.07 |
| September 30, 2026 | 305.52 |
| September 29, 2026 | 311.00 |
| September 28, 2026 | 314.10 |
| September 25, 2026 | 321.91 |
| September 24, 2026 | 324.40 |
| Date | Value |
|---|---|
| September 23, 2026 | 324.06 |
| September 22, 2026 | 335.36 |
| September 21, 2026 | 340.07 |
| September 18, 2026 | 336.38 |
| September 17, 2026 | 336.84 |
| September 16, 2026 | 340.18 |
| September 15, 2026 | 341.04 |
| September 14, 2026 | 343.55 |
| September 11, 2026 | 346.97 |
| September 10, 2026 | 342.16 |
| September 09, 2026 | 346.20 |
| September 08, 2026 | 352.11 |
| September 04, 2026 | 362.36 |
| September 03, 2026 | 362.30 |
| September 02, 2026 | 349.93 |
| September 01, 2026 | 354.67 |
| August 31, 2026 | 365.87 |
| August 28, 2026 | 378.01 |
| August 27, 2026 | 378.75 |
| August 26, 2026 | 386.08 |
| August 25, 2026 | 392.79 |
| August 24, 2026 | 387.21 |
| August 21, 2026 | 387.37 |
| August 20, 2026 | 384.30 |
| August 19, 2026 | 390.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CBRE Group, Inc. | 123.70 |
| Newmark Group, Inc. | 12.06 |
| Real REMAX Group, Inc. | 14.51 |
| New England Realty Associates LP | 46.00 |
| Marcus & Millichap, Inc. | 27.74 |