Jones Lang LaSalle Inc (JLL)
193.89
+2.80
(+1.47%)
USD |
NYSE |
May 09, 16:00
193.78
-0.11
(-0.06%)
After-Hours: 20:00
Jones Lang LaSalle Total Return Price: 193.89 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 193.89 |
| May 08, 2024 | 191.09 |
| May 07, 2024 | 190.28 |
| May 06, 2024 | 191.14 |
| May 03, 2024 | 185.52 |
| May 02, 2024 | 183.99 |
| May 01, 2024 | 180.41 |
| April 30, 2024 | 180.70 |
| April 29, 2024 | 183.70 |
| April 26, 2024 | 182.50 |
| April 25, 2024 | 180.51 |
| April 24, 2024 | 181.86 |
| April 23, 2024 | 182.33 |
| April 22, 2024 | 179.02 |
| April 19, 2024 | 175.11 |
| April 18, 2024 | 175.00 |
| April 17, 2024 | 173.39 |
| April 16, 2024 | 174.12 |
| April 15, 2024 | 176.26 |
| April 12, 2024 | 180.21 |
| April 11, 2024 | 182.30 |
| April 10, 2024 | 183.70 |
| April 09, 2024 | 194.00 |
| April 08, 2024 | 197.55 |
| April 05, 2024 | 198.34 |
| Date | Value |
|---|---|
| April 04, 2024 | 196.46 |
| April 03, 2024 | 194.31 |
| April 02, 2024 | 189.14 |
| April 01, 2024 | 190.31 |
| March 28, 2024 | 195.09 |
| March 27, 2024 | 193.88 |
| March 26, 2024 | 190.64 |
| March 25, 2024 | 191.53 |
| March 22, 2024 | 190.74 |
| March 21, 2024 | 194.94 |
| March 20, 2024 | 187.94 |
| March 19, 2024 | 185.47 |
| March 18, 2024 | 183.29 |
| March 15, 2024 | 183.68 |
| March 14, 2024 | 184.74 |
| March 13, 2024 | 184.80 |
| March 12, 2024 | 186.06 |
| March 11, 2024 | 187.39 |
| March 08, 2024 | 188.48 |
| March 07, 2024 | 186.04 |
| March 06, 2024 | 187.16 |
| March 05, 2024 | 188.52 |
| March 04, 2024 | 191.47 |
| March 01, 2024 | 192.86 |
| February 29, 2024 | 190.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
81.48
Minimum
Mar 23 2020
274.36
Maximum
Jan 04 2022
167.95
Average
165.96
Median
Dec 02 2019
Total Return Price Benchmarks
| Newmark Group Inc | 10.28 |
| Compass Inc | 4.06 |
| Anywhere Real Estate Inc | 5.16 |
| Marcus & Millichap Inc | 34.00 |
| Sachem Capital Corp | 3.18 |