Sabre Corp. (SABR)
2.14
-0.12
(-5.31%)
USD |
NASDAQ |
Sep 09, 16:00
2.15
+0.01
(+0.47%)
After-Hours: 20:00
Sabre Total Return Level : 3.765 for Sept. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 09, 2026 | 3.765 |
| September 08, 2026 | 3.976 |
| September 04, 2026 | 3.748 |
| September 03, 2026 | 3.624 |
| September 02, 2026 | 3.677 |
| September 01, 2026 | 3.536 |
| August 31, 2026 | 3.818 |
| August 28, 2026 | 3.871 |
| August 27, 2026 | 3.765 |
| August 26, 2026 | 3.836 |
| August 25, 2026 | 3.976 |
| August 24, 2026 | 3.976 |
| August 21, 2026 | 3.695 |
| August 20, 2026 | 3.660 |
| August 19, 2026 | 3.712 |
| August 18, 2026 | 3.712 |
| August 17, 2026 | 3.792 |
| August 14, 2026 | 3.924 |
| August 13, 2026 | 3.888 |
| August 12, 2026 | 3.624 |
| August 11, 2026 | 3.501 |
| August 10, 2026 | 3.642 |
| August 07, 2026 | 3.642 |
| August 06, 2026 | 3.941 |
| August 05, 2026 | 3.73 |
| Date | Value |
|---|---|
| August 04, 2026 | 3.73 |
| August 03, 2026 | 3.466 |
| July 31, 2026 | 3.255 |
| July 30, 2026 | 3.290 |
| July 29, 2026 | 3.184 |
| July 28, 2026 | 3.308 |
| July 27, 2026 | 3.132 |
| July 24, 2026 | 2.921 |
| July 23, 2026 | 2.973 |
| July 22, 2026 | 2.921 |
| July 21, 2026 | 3.044 |
| July 20, 2026 | 3.026 |
| July 17, 2026 | 3.044 |
| July 16, 2026 | 3.184 |
| July 15, 2026 | 3.097 |
| July 14, 2026 | 3.009 |
| July 13, 2026 | 3.097 |
| July 10, 2026 | 3.255 |
| July 09, 2026 | 3.360 |
| July 08, 2026 | 3.431 |
| July 07, 2026 | 3.572 |
| July 06, 2026 | 3.748 |
| July 02, 2026 | 3.677 |
| July 01, 2026 | 3.73 |
| June 30, 2026 | 3.677 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Booking Holdings, Inc. | 177.11 |
| Expedia Group, Inc. | 308.59 |
| Airbnb, Inc. | 169.63 |
| Global Business Travel Group, Inc. | 9.48 |
| Pursuit Attractions & Hospitality, Inc. | 73.32 |