Sabre (SABR) Total Return Level: 3.114

Sabre Corp. (SABR)

1.89 +0.12 (+6.78%) USD | NASDAQ | Nov 11, 16:00

1.89 0.00 (0.00%) After-Hours: 19:20

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Start Trial.

Date	Value
November 10, 2026	3.114
November 09, 2026	3.167
November 06, 2026	2.965
November 05, 2026	2.956
November 04, 2026	3.061
November 03, 2026	2.938
November 02, 2026	2.938
October 30, 2026	2.850
October 29, 2026	2.903
October 28, 2026	2.815
October 27, 2026	2.745
October 26, 2026	2.885
October 23, 2026	2.674
October 22, 2026	2.710
October 21, 2026	2.674
October 20, 2026	2.762
October 19, 2026	2.885
October 16, 2026	2.956
October 15, 2026	3.149
October 14, 2026	3.132
October 13, 2026	3.184
October 12, 2026	3.308
October 09, 2026	3.343
October 08, 2026	3.396
October 07, 2026	3.360

Date	Value
October 06, 2026	3.378
October 05, 2026	3.396
October 02, 2026	3.466
October 01, 2026	3.501
September 30, 2026	3.73
September 29, 2026	3.748
September 28, 2026	3.695
September 25, 2026	3.836
September 24, 2026	3.959
September 23, 2026	3.853
September 22, 2026	3.994
September 21, 2026	4.099
September 18, 2026	3.976
September 17, 2026	4.082
September 16, 2026	4.082
September 15, 2026	3.677
September 14, 2026	3.827
September 11, 2026	3.818
September 10, 2026	3.748
September 09, 2026	3.765
September 08, 2026	3.976
September 04, 2026	3.748
September 03, 2026	3.624
September 02, 2026	3.677
September 01, 2026	3.536

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks