Saab AB (SAABY)
31.44
+0.62
(+2.01%)
USD |
OTCM |
Sep 25, 16:00
Saab Total Return Price : 31.44 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 31.44 |
| September 24, 2026 | 30.82 |
| September 23, 2026 | 31.65 |
| September 22, 2026 | 31.17 |
| September 21, 2026 | 31.54 |
| September 18, 2026 | 30.76 |
| September 17, 2026 | 31.07 |
| September 16, 2026 | 30.31 |
| September 15, 2026 | 29.89 |
| September 14, 2026 | 29.52 |
| September 11, 2026 | 29.45 |
| September 10, 2026 | 29.75 |
| September 09, 2026 | 29.85 |
| September 08, 2026 | 29.99 |
| September 04, 2026 | 30.77 |
| September 03, 2026 | 31.38 |
| September 02, 2026 | 31.61 |
| September 01, 2026 | 31.72 |
| August 31, 2026 | 33.03 |
| August 28, 2026 | 33.24 |
| August 27, 2026 | 33.67 |
| August 26, 2026 | 33.60 |
| August 25, 2026 | 33.62 |
| August 24, 2026 | 33.77 |
| August 21, 2026 | 34.58 |
| Date | Value |
|---|---|
| August 20, 2026 | 34.82 |
| August 19, 2026 | 35.62 |
| August 18, 2026 | 36.00 |
| August 17, 2026 | 36.24 |
| August 14, 2026 | 36.35 |
| August 13, 2026 | 35.71 |
| August 12, 2026 | 35.32 |
| August 11, 2026 | 34.62 |
| August 10, 2026 | 34.31 |
| August 07, 2026 | 33.49 |
| August 06, 2026 | 33.00 |
| August 05, 2026 | 32.92 |
| August 04, 2026 | 32.58 |
| August 03, 2026 | 32.16 |
| July 31, 2026 | 31.39 |
| July 30, 2026 | 31.13 |
| July 29, 2026 | 30.78 |
| July 28, 2026 | 31.67 |
| July 27, 2026 | 30.89 |
| July 24, 2026 | 30.03 |
| July 23, 2026 | 30.62 |
| July 22, 2026 | 30.16 |
| July 21, 2026 | 29.62 |
| July 20, 2026 | 29.47 |
| July 17, 2026 | 29.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AAC Clyde Space AB | 11.19 |
| L3Harris Technologies, Inc. | 237.69 |
| Leonardo SpA | 27.95 |
| Elbit Systems Ltd. | 735.00 |
| Innovative Solutions & Support, Inc. | 18.89 |