Saab AB (SAABY)
29.52
+0.07
(+0.24%)
USD |
OTCM |
Sep 14, 16:00
Saab Price : 29.52 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 28.99 | 29.57 | 28.75 | 29.52 | 60052.00 |
| Sep 11, 2026 | 29.46 | 29.58 | 29.35 | 29.45 | 65781.00 |
| Sep 10, 2026 | 29.09 | 29.99 | 29.09 | 29.75 | 57506.00 |
| Sep 09, 2026 | 29.90 | 30.01 | 29.76 | 29.85 | 130252.0 |
| Sep 08, 2026 | 29.90 | 30.42 | 29.84 | 29.99 | 63408.00 |
| Sep 04, 2026 | 30.96 | 31.23 | 30.62 | 30.77 | 39327.00 |
| Sep 03, 2026 | 31.37 | 31.46 | 31.05 | 31.38 | 65088.00 |
| Sep 02, 2026 | 31.69 | 31.81 | 31.50 | 31.61 | 38278.00 |
| Sep 01, 2026 | 32.21 | 32.38 | 31.68 | 31.72 | 40805.00 |
| Aug 31, 2026 | 32.98 | 33.16 | 32.88 | 33.03 | 32853.00 |
| Aug 28, 2026 | 33.71 | 33.71 | 33.03 | 33.24 | 46205.00 |
| Aug 27, 2026 | 34.01 | 34.01 | 33.09 | 33.67 | 44898.00 |
| Aug 26, 2026 | 33.30 | 33.72 | 33.30 | 33.60 | 65852.00 |
| Aug 25, 2026 | 33.87 | 33.87 | 33.46 | 33.62 | 52508.00 |
| Aug 24, 2026 | 34.08 | 34.10 | 33.68 | 33.77 | 82721.00 |
| Aug 21, 2026 | 34.72 | 34.92 | 34.57 | 34.58 | 43255.00 |
| Aug 20, 2026 | 35.43 | 35.59 | 34.77 | 34.82 | 59913.00 |
| Aug 19, 2026 | 36.03 | 36.08 | 35.42 | 35.62 | 34815.00 |
| Aug 18, 2026 | 35.92 | 36.38 | 35.78 | 36.00 | 34186.00 |
| Aug 17, 2026 | 36.39 | 36.72 | 36.16 | 36.24 | 52873.00 |
| Aug 14, 2026 | 36.93 | 36.93 | 36.27 | 36.35 | 39923.00 |
| Aug 13, 2026 | 36.79 | 36.79 | 35.07 | 35.71 | 35095.00 |
| Aug 12, 2026 | 35.54 | 35.77 | 35.11 | 35.32 | 45588.00 |
| Aug 11, 2026 | 34.66 | 35.00 | 34.25 | 34.62 | 88683.00 |
| Aug 10, 2026 | 33.03 | 35.00 | 33.03 | 34.31 | 393404.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAC Clyde Space AB | 11.14 |
| L3Harris Technologies, Inc. | 249.60 |
| Leonardo SpA | 28.39 |
| Elbit Systems Ltd. | 731.52 |
| Innovative Solutions & Support, Inc. | 18.38 |
Price Related Metrics
| PE Ratio | 42.11 |
| PS Ratio | 3.388 |
| PEG Ratio | 0.8314 |
| Price to Book Value | 6.132 |
| Price to Free Cash Flow | 51.17 |
| Earnings Yield | 2.38% |
| Market Cap | 31.24B |
| PEGY Ratio | 0.8249 |
| Operating PE Ratio | 33.25 |
| Normalized PE Ratio | 42.11 |