Saab AB (SAABY)
27.37
-0.22
(-0.80%)
USD |
OTCM |
Jun 10, 16:00
Saab Price : 27.37 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 28.04 | 28.04 | 27.34 | 27.37 | 77784.00 |
| Jun 09, 2026 | 28.23 | 28.40 | 27.11 | 27.59 | 151958.0 |
| Jun 08, 2026 | 28.34 | 28.68 | 27.93 | 28.02 | 127789.0 |
| Jun 05, 2026 | 28.09 | 28.09 | 27.55 | 27.59 | 98285.00 |
| Jun 04, 2026 | 28.01 | 28.30 | 27.75 | 28.09 | 87678.00 |
| Jun 03, 2026 | 27.36 | 27.67 | 27.22 | 27.44 | 121743.0 |
| Jun 02, 2026 | 28.33 | 28.67 | 28.01 | 28.19 | 90330.00 |
| Jun 01, 2026 | 29.15 | 29.52 | 28.64 | 28.89 | 114752.0 |
| May 29, 2026 | 31.68 | 31.68 | 30.77 | 30.89 | 88741.00 |
| May 28, 2026 | 30.26 | 31.52 | 30.24 | 31.21 | 189022.0 |
| May 27, 2026 | 29.33 | 29.33 | 28.54 | 28.78 | 130678.0 |
| May 26, 2026 | 28.75 | 29.41 | 28.07 | 29.03 | 117572.0 |
| May 22, 2026 | 28.55 | 28.55 | 28.08 | 28.18 | 80704.00 |
| May 21, 2026 | 27.91 | 28.33 | 27.73 | 28.28 | 106558.0 |
| May 20, 2026 | 27.01 | 28.17 | 27.01 | 28.10 | 68477.00 |
| May 19, 2026 | 27.44 | 27.50 | 27.10 | 27.31 | 120809.0 |
| May 18, 2026 | 25.79 | 26.40 | 25.79 | 26.30 | 136292.0 |
| May 15, 2026 | 25.66 | 25.80 | 25.44 | 25.51 | 148208.0 |
| May 14, 2026 | 26.35 | 27.48 | 26.25 | 26.34 | 151157.0 |
| May 13, 2026 | 26.44 | 26.96 | 26.22 | 26.35 | 140698.0 |
| May 12, 2026 | 27.69 | 27.81 | 27.32 | 27.54 | 155007.0 |
| May 11, 2026 | 28.35 | 28.58 | 28.16 | 28.45 | 146629.0 |
| May 08, 2026 | 29.57 | 29.73 | 29.10 | 29.24 | 341716.0 |
| May 07, 2026 | 30.62 | 30.68 | 29.91 | 30.43 | 552354.0 |
| May 06, 2026 | 30.88 | 32.04 | 30.88 | 31.78 | 49001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAC Clyde Space AB | 16.45 |
| L3Harris Technologies, Inc. | 303.00 |
| Elbit Systems Ltd. | 818.97 |
| Innovative Solutions & Support, Inc. | 17.16 |
| Tel-Instrument Electronics Corp. | 1.30 |
Price Related Metrics
| PE Ratio | 43.03 |
| PS Ratio | 3.382 |
| PEG Ratio | 0.7591 |
| Price to Book Value | 6.286 |
| Price to Free Cash Flow | 57.33 |
| Earnings Yield | 2.32% |
| Market Cap | 28.94B |
| PEGY Ratio | 0.7534 |
| Operating PE Ratio | 34.89 |
| Normalized PE Ratio | 43.03 |