Saab AB (SAABY)
33.77
-0.81
(-2.34%)
USD |
OTCM |
Aug 24, 16:00
Saab Price : 33.77 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.08 | 34.10 | 33.68 | 33.77 | 82721.00 |
| Aug 21, 2026 | 34.72 | 34.92 | 34.57 | 34.58 | 43255.00 |
| Aug 20, 2026 | 35.43 | 35.59 | 34.77 | 34.82 | 59913.00 |
| Aug 19, 2026 | 36.03 | 36.08 | 35.42 | 35.62 | 34815.00 |
| Aug 18, 2026 | 35.92 | 36.38 | 35.78 | 36.00 | 34186.00 |
| Aug 17, 2026 | 36.39 | 36.72 | 36.16 | 36.24 | 52873.00 |
| Aug 14, 2026 | 36.93 | 36.93 | 36.27 | 36.35 | 39923.00 |
| Aug 13, 2026 | 36.79 | 36.79 | 35.07 | 35.71 | 35095.00 |
| Aug 12, 2026 | 35.54 | 35.77 | 35.11 | 35.32 | 45588.00 |
| Aug 11, 2026 | 34.66 | 35.00 | 34.25 | 34.62 | 88683.00 |
| Aug 10, 2026 | 33.03 | 35.00 | 33.03 | 34.31 | 393404.0 |
| Aug 07, 2026 | 33.60 | 33.60 | 33.02 | 33.49 | 72444.00 |
| Aug 06, 2026 | 33.06 | 33.29 | 32.78 | 33.00 | 72114.00 |
| Aug 05, 2026 | 33.33 | 33.50 | 32.81 | 32.92 | 48877.00 |
| Aug 04, 2026 | 32.76 | 32.84 | 32.17 | 32.58 | 63408.00 |
| Aug 03, 2026 | 31.80 | 32.32 | 31.72 | 32.16 | 74262.00 |
| Jul 31, 2026 | 31.05 | 31.46 | 31.03 | 31.39 | 38371.00 |
| Jul 30, 2026 | 30.77 | 31.13 | 30.51 | 31.13 | 114297.0 |
| Jul 29, 2026 | 31.29 | 31.29 | 30.62 | 30.78 | 95126.00 |
| Jul 28, 2026 | 31.45 | 31.74 | 31.08 | 31.67 | 75683.00 |
| Jul 27, 2026 | 31.22 | 31.40 | 30.74 | 30.89 | 120722.0 |
| Jul 24, 2026 | 30.32 | 30.43 | 29.96 | 30.03 | 155455.0 |
| Jul 23, 2026 | 30.50 | 30.80 | 30.33 | 30.62 | 103474.0 |
| Jul 22, 2026 | 30.10 | 30.40 | 29.93 | 30.16 | 51445.00 |
| Jul 21, 2026 | 29.23 | 29.81 | 29.01 | 29.62 | 70844.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAC Clyde Space AB | 12.60 |
| L3Harris Technologies, Inc. | 263.38 |
| Leonardo SpA | 31.89 |
| Airbus SE | 59.00 |
| The Boeing Co. | 210.56 |
Price Related Metrics
| PE Ratio | 48.17 |
| PS Ratio | 3.876 |
| PEG Ratio | 0.9511 |
| Price to Book Value | 7.015 |
| Price to Free Cash Flow | 58.54 |
| Earnings Yield | 2.08% |
| Market Cap | 35.74B |
| PEGY Ratio | 0.9446 |
| Operating PE Ratio | 38.04 |
| Normalized PE Ratio | 48.17 |