Saab AB (SAABF)
67.42
-2.08
(-2.99%)
USD |
OTCM |
Aug 25, 16:00
Saab Price : 67.42 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 68.71 | 68.71 | 67.42 | 67.42 | 416.00 |
| Aug 24, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 187.00 |
| Aug 21, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 442.00 |
| Aug 20, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 2722.00 |
| Aug 19, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 572.00 |
| Aug 18, 2026 | 72.00 | 72.00 | 70.98 | 71.00 | 941.00 |
| Aug 17, 2026 | 72.16 | 72.48 | 72.16 | 72.48 | 1524.00 |
| Aug 14, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 7918.00 |
| Aug 13, 2026 | 73.02 | 73.05 | 71.83 | 71.83 | 2505.00 |
| Aug 12, 2026 | 70.80 | 70.80 | 70.40 | 70.46 | 6561.00 |
| Aug 11, 2026 | 69.00 | 69.88 | 68.15 | 68.15 | 772.00 |
| Aug 10, 2026 | 67.55 | 68.36 | 67.55 | 68.36 | 546.00 |
| Aug 07, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 401.00 |
| Aug 06, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 265.00 |
| Aug 05, 2026 | 66.27 | 67.08 | 66.27 | 67.08 | 660.00 |
| Aug 04, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 1327.00 |
| Aug 03, 2026 | 63.80 | 63.80 | 63.51 | 63.53 | 621.00 |
| Jul 31, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 184.00 |
| Jul 30, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 36692.00 |
| Jul 29, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 229.00 |
| Jul 28, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 194.00 |
| Jul 27, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 4254.00 |
| Jul 24, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 37857.00 |
| Jul 23, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 326.00 |
| Jul 22, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 169.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAC Clyde Space AB | 12.60 |
| L3Harris Technologies, Inc. | 262.17 |
| Leonardo SpA | 31.72 |
| Airbus SE | 59.58 |
| AIRO Group Holdings, Inc. | 8.14 |
Price Related Metrics
| PE Ratio | 48.08 |
| PS Ratio | 3.869 |
| PEG Ratio | 0.95 |
| Price to Book Value | 7.003 |
| Price to Free Cash Flow | 56.02 |
| Earnings Yield | 2.08% |
| Market Cap | 36.32B |
| PEGY Ratio | 0.9434 |
| Operating PE Ratio | 37.98 |
| Normalized PE Ratio | 48.08 |