Saab AB (SAABF)
55.00
-0.84
(-1.50%)
USD |
OTCM |
Jun 10, 16:00
Saab Price : 55.00 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 56.10 | 56.16 | 55.00 | 55.00 | 2679.00 |
| Jun 09, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 1131.00 |
| Jun 08, 2026 | 56.36 | 56.51 | 56.36 | 56.51 | 747.00 |
| Jun 05, 2026 | 56.10 | 56.10 | 55.65 | 55.65 | 2549.00 |
| Jun 04, 2026 | 56.58 | 56.58 | 55.07 | 56.06 | 1504.00 |
| Jun 03, 2026 | 55.31 | 55.31 | 53.82 | 53.82 | 1636.00 |
| Jun 02, 2026 | 56.26 | 56.94 | 55.83 | 55.83 | 1021.00 |
| Jun 01, 2026 | 59.01 | 59.01 | 57.40 | 57.62 | 4020.00 |
| May 29, 2026 | 62.25 | 63.72 | 62.25 | 63.72 | 3826.00 |
| May 28, 2026 | 60.36 | 63.70 | 60.36 | 63.03 | 4163.00 |
| May 27, 2026 | 58.25 | 58.55 | 57.60 | 57.88 | 3721.00 |
| May 26, 2026 | 57.91 | 58.53 | 57.91 | 58.00 | 1786.00 |
| May 22, 2026 | 56.69 | 56.69 | 55.52 | 56.46 | 718.00 |
| May 21, 2026 | 56.34 | 56.34 | 55.15 | 55.15 | 826.00 |
| May 20, 2026 | 55.92 | 55.92 | 55.90 | 55.90 | 644.00 |
| May 19, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 10524.00 |
| May 18, 2026 | 52.50 | 52.83 | 52.50 | 52.83 | 720.00 |
| May 15, 2026 | 51.00 | 51.79 | 50.32 | 51.79 | 7446.00 |
| May 14, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 193.00 |
| May 13, 2026 | 54.12 | 54.12 | 51.64 | 52.00 | 1403.00 |
| May 12, 2026 | 55.14 | 55.14 | 54.64 | 54.64 | 1310.00 |
| May 11, 2026 | 56.39 | 56.88 | 55.79 | 56.35 | 11306.00 |
| May 08, 2026 | 58.84 | 58.90 | 58.84 | 58.88 | 4018.00 |
| May 07, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 420.00 |
| May 06, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 281.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAC Clyde Space AB | 16.45 |
| L3Harris Technologies, Inc. | 303.00 |
| Leonardo DRS, Inc. | 46.11 |
| AIRO Group Holdings, Inc. | 7.96 |
| Elbit Systems Ltd. | 818.97 |
Price Related Metrics
| PE Ratio | 43.24 |
| PS Ratio | 3.398 |
| PEG Ratio | 0.7635 |
| Price to Book Value | 6.315 |
| Price to Free Cash Flow | 55.46 |
| Earnings Yield | 2.31% |
| Market Cap | 29.60B |
| PEGY Ratio | 0.7577 |
| Operating PE Ratio | 35.05 |
| Normalized PE Ratio | 43.24 |