Saab AB (SAABF)
59.28
+0.70
(+1.19%)
USD |
OTCM |
Sep 15, 16:00
Saab Price : 59.28 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 59.12 | 59.28 | 59.12 | 59.28 | 200.00 |
| Sep 14, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 209.00 |
| Sep 11, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 158.00 |
| Sep 10, 2026 | 59.90 | 59.97 | 59.89 | 59.89 | 2250.00 |
| Sep 09, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 475.00 |
| Sep 08, 2026 | 60.50 | 60.50 | 59.78 | 59.78 | 676.00 |
| Sep 04, 2026 | 62.00 | 62.00 | 61.53 | 61.53 | 676.00 |
| Sep 03, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 185.00 |
| Sep 02, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 26.00 |
| Sep 01, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 152.00 |
| Aug 31, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 203.00 |
| Aug 28, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 62.00 |
| Aug 27, 2026 | 66.93 | 67.55 | 66.93 | 67.55 | 646.00 |
| Aug 26, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 616.00 |
| Aug 25, 2026 | 68.71 | 68.71 | 67.42 | 67.42 | 416.00 |
| Aug 24, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 187.00 |
| Aug 21, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 442.00 |
| Aug 20, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 2722.00 |
| Aug 19, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 572.00 |
| Aug 18, 2026 | 72.00 | 72.00 | 70.98 | 71.00 | 941.00 |
| Aug 17, 2026 | 72.16 | 72.48 | 72.16 | 72.48 | 1524.00 |
| Aug 14, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 7918.00 |
| Aug 13, 2026 | 73.02 | 73.05 | 71.83 | 71.83 | 2505.00 |
| Aug 12, 2026 | 70.80 | 70.80 | 70.40 | 70.46 | 6561.00 |
| Aug 11, 2026 | 69.00 | 69.88 | 68.15 | 68.15 | 772.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAC Clyde Space AB | 11.14 |
| L3Harris Technologies, Inc. | 250.08 |
| Leonardo SpA | 28.88 |
| Elbit Systems Ltd. | 738.82 |
| Innovative Solutions & Support, Inc. | 18.58 |
Price Related Metrics
| PE Ratio | 42.28 |
| PS Ratio | 3.402 |
| PEG Ratio | 0.8352 |
| Price to Book Value | 6.157 |
| Price to Free Cash Flow | 49.25 |
| Earnings Yield | 2.37% |
| Market Cap | 31.93B |
| PEGY Ratio | 0.8287 |
| Operating PE Ratio | 33.39 |
| Normalized PE Ratio | 42.27 |