Saab AB (SAABF)
22.68
+0.79
(+3.62%)
USD |
OTCM |
May 17, 16:00
Saab Price: 22.68 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 250.00 |
May 16, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 0.000 |
May 15, 2024 | 21.69 | 21.88 | 21.69 | 21.88 | 620.00 |
May 14, 2024 | 19.00 | 21.38 | 18.55 | 21.38 | 1031.00 |
May 13, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 0.000 |
May 10, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 0.000 |
May 09, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 0.000 |
May 08, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 0.000 |
May 07, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 0.000 |
May 06, 2024 | 20.50 | 20.50 | 19.78 | 19.78 | 9060.00 |
May 03, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1008.00 |
May 02, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
May 01, 2024 | 19.81 | 19.81 | 19.00 | 19.00 | 1628.00 |
Apr 30, 2024 | 20.28 | 20.28 | 19.99 | 19.99 | 1020.00 |
Apr 29, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
Apr 26, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
Apr 25, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 1848.00 |
Apr 24, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.000 |
Apr 23, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.000 |
Apr 22, 2024 | 20.47 | 21.32 | 20.47 | 21.32 | 5824.00 |
Apr 19, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 0.000 |
Apr 18, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 664.00 |
Apr 17, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
Apr 16, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1044.00 |
Apr 15, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.409
Minimum
Mar 20 2020
22.96
Maximum
Mar 27 2024
9.753
Average
8.312
Median
Aug 07 2019
Price Benchmarks
Securitas AB | 10.50 |
Husqvarna AB | 16.83 |
Atlas Copco AB | 18.55 |
Sandvik AB | 21.29 |
Assa Abloy AB | 14.37 |
Price Related Metrics
PE Ratio | 37.73 |
PS Ratio | 2.374 |
PEG Ratio | 1.236 |
Price to Book Value | 3.940 |
Earnings Yield | 2.65% |
Market Cap | 12.32B |
PEGY Ratio | 1.223 |
Operating PE Ratio | 28.77 |
Normalized PE Ratio | 37.73 |