Yext Inc (YEXT)
7.89
-0.11
(-1.38%)
USD |
NYSE |
Nov 14, 16:00
7.78
-0.11
(-1.39%)
Pre-Market: 05:38
Yext Total Return Price: 7.89 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 7.89 |
| November 13, 2024 | 8.00 |
| November 12, 2024 | 7.99 |
| November 11, 2024 | 8.05 |
| November 08, 2024 | 7.75 |
| November 07, 2024 | 7.69 |
| November 06, 2024 | 7.60 |
| November 05, 2024 | 7.29 |
| November 04, 2024 | 7.19 |
| November 01, 2024 | 7.20 |
| October 31, 2024 | 7.24 |
| October 30, 2024 | 7.30 |
| October 29, 2024 | 7.21 |
| October 28, 2024 | 7.06 |
| October 25, 2024 | 6.85 |
| October 24, 2024 | 6.91 |
| October 23, 2024 | 6.86 |
| October 22, 2024 | 7.14 |
| October 21, 2024 | 7.13 |
| October 18, 2024 | 7.13 |
| October 17, 2024 | 7.10 |
| October 16, 2024 | 7.04 |
| October 15, 2024 | 6.99 |
| October 14, 2024 | 6.92 |
| October 11, 2024 | 6.97 |
| Date | Value |
|---|---|
| October 10, 2024 | 6.81 |
| October 09, 2024 | 6.69 |
| October 08, 2024 | 6.53 |
| October 07, 2024 | 6.53 |
| October 04, 2024 | 6.72 |
| October 03, 2024 | 6.52 |
| October 02, 2024 | 6.73 |
| October 01, 2024 | 6.76 |
| September 30, 2024 | 6.92 |
| September 27, 2024 | 6.72 |
| September 26, 2024 | 6.45 |
| September 25, 2024 | 6.41 |
| September 24, 2024 | 6.30 |
| September 23, 2024 | 6.43 |
| September 20, 2024 | 6.63 |
| September 19, 2024 | 6.54 |
| September 18, 2024 | 6.50 |
| September 17, 2024 | 6.53 |
| September 16, 2024 | 6.50 |
| September 13, 2024 | 6.55 |
| September 12, 2024 | 6.51 |
| September 11, 2024 | 6.46 |
| September 10, 2024 | 6.40 |
| September 09, 2024 | 6.38 |
| September 06, 2024 | 6.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.16
Minimum
Sep 01 2022
20.13
Maximum
Sep 01 2020
10.02
Average
8.735
Median
Total Return Price Benchmarks
| Klaviyo Inc | 36.95 |
| Cognizant Technology Solutions Corp | 80.77 |
| Castellum Inc | 0.17 |
| BM Technologies Inc | 4.73 |
| Marti Technologies Inc | 1.99 |