RayzeBio inc (DELISTED) (RYZB:DL)
62.49
0.00 (0.00%)
USD |
NASDAQ |
Mar 06, 16:00
RayzeBio Total Return Price
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 06, 2024 | 62.49 |
March 05, 2024 | 62.49 |
March 04, 2024 | 62.49 |
March 01, 2024 | 62.49 |
February 29, 2024 | 62.49 |
February 28, 2024 | 62.49 |
February 27, 2024 | 62.49 |
February 26, 2024 | 62.49 |
February 23, 2024 | 62.49 |
February 22, 2024 | 62.48 |
February 21, 2024 | 62.48 |
February 20, 2024 | 62.49 |
February 16, 2024 | 62.43 |
February 15, 2024 | 62.41 |
February 14, 2024 | 62.42 |
February 13, 2024 | 62.39 |
February 12, 2024 | 62.39 |
February 09, 2024 | 62.32 |
February 08, 2024 | 62.27 |
February 07, 2024 | 62.16 |
February 06, 2024 | 62.12 |
February 05, 2024 | 62.14 |
February 02, 2024 | 62.12 |
February 01, 2024 | 62.13 |
January 31, 2024 | 62.10 |
Date | Value |
---|---|
January 30, 2024 | 62.08 |
January 29, 2024 | 62.10 |
January 26, 2024 | 62.08 |
January 25, 2024 | 62.08 |
January 24, 2024 | 61.93 |
January 23, 2024 | 61.95 |
January 22, 2024 | 61.86 |
January 19, 2024 | 61.91 |
January 18, 2024 | 61.91 |
January 17, 2024 | 61.81 |
January 16, 2024 | 61.95 |
January 12, 2024 | 61.95 |
January 11, 2024 | 61.81 |
January 10, 2024 | 62.01 |
January 09, 2024 | 61.95 |
January 08, 2024 | 61.90 |
January 05, 2024 | 61.98 |
January 04, 2024 | 61.84 |
January 03, 2024 | 61.81 |
January 02, 2024 | 61.95 |
December 29, 2023 | 62.17 |
December 28, 2023 | 61.67 |
December 27, 2023 | 61.74 |
December 26, 2023 | 61.40 |
December 22, 2023 | 30.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.42
Minimum
Oct 27 2023
62.49
Maximum
Feb 20 2024
38.61
Average
25.62
Median
Dec 05 2023