Ambrx Biopharma Inc (DELISTED) (AMAM:DL)
27.99
+0.01
(+0.04%)
USD |
NASDAQ |
Mar 06, 16:00
28.00
+0.01
(+0.04%)
After-Hours: 20:00
Ambrx Biopharma Total Return Price
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 06, 2024 | 27.99 |
March 05, 2024 | 27.98 |
March 04, 2024 | 27.97 |
March 01, 2024 | 27.98 |
February 29, 2024 | 27.94 |
February 28, 2024 | 27.94 |
February 27, 2024 | 27.91 |
February 26, 2024 | 27.94 |
February 23, 2024 | 27.94 |
February 22, 2024 | 27.93 |
February 21, 2024 | 27.70 |
February 20, 2024 | 27.74 |
February 16, 2024 | 27.77 |
February 15, 2024 | 27.75 |
February 14, 2024 | 27.77 |
February 13, 2024 | 27.77 |
February 12, 2024 | 27.79 |
February 09, 2024 | 27.79 |
February 08, 2024 | 27.79 |
February 07, 2024 | 27.79 |
February 06, 2024 | 27.78 |
February 05, 2024 | 27.78 |
February 02, 2024 | 27.79 |
February 01, 2024 | 27.78 |
January 31, 2024 | 27.80 |
Date | Value |
---|---|
January 30, 2024 | 27.79 |
January 29, 2024 | 27.79 |
January 26, 2024 | 27.76 |
January 25, 2024 | 27.77 |
January 24, 2024 | 27.65 |
January 23, 2024 | 27.74 |
January 22, 2024 | 27.80 |
January 19, 2024 | 27.65 |
January 18, 2024 | 27.59 |
January 17, 2024 | 27.59 |
January 16, 2024 | 27.68 |
January 12, 2024 | 27.97 |
January 11, 2024 | 28.09 |
January 10, 2024 | 27.90 |
January 09, 2024 | 27.55 |
January 08, 2024 | 27.47 |
January 05, 2024 | 13.63 |
January 04, 2024 | 13.36 |
January 03, 2024 | 13.59 |
January 02, 2024 | 13.54 |
December 29, 2023 | 14.24 |
December 28, 2023 | 14.50 |
December 27, 2023 | 14.70 |
December 26, 2023 | 14.54 |
December 22, 2023 | 14.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4099
Minimum
Dec 08 2022
28.09
Maximum
Jan 11 2024
9.718
Average
9.635
Median
Apr 28 2023
Total Return Price Benchmarks
Johnson & Johnson | 146.67 |
Axonics Inc | 67.09 |
Harpoon Therapeutics Inc (DELISTED) | -- |
Merck & Co Inc | 125.54 |
RayzeBio inc (DELISTED) | -- |