CMOC Group (CMCLF) Price: 1.99

CMOC Group Ltd. (CMCLF)

1.99 +0.02 (+0.76%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.15	2.15	1.80	1.99	23240.00
Oct 01, 2026	1.96	1.975	1.96	1.975	271.00
Sep 30, 2026	2.14	2.14	1.97	1.975	3731.00
Sep 29, 2026	1.88	2.01	1.80	1.80	58902.00
Sep 28, 2026	1.97	2.00	1.703	1.87	22008.00
Sep 25, 2026	2.05	2.05	1.875	1.962	53435.00
Sep 24, 2026	1.925	2.05	1.65	2.05	3798.00
Sep 23, 2026	1.70	1.985	1.70	1.875	6354.00
Sep 22, 2026	1.90	2.25	1.90	2.00	3823.00
Sep 21, 2026	1.96	2.16	1.89	1.975	2012.00
Sep 18, 2026	2.005	2.16	1.95	1.95	2518.00
Sep 17, 2026	2.005	2.07	1.85	1.85	6477.00
Sep 16, 2026	2.04	2.20	2.01	2.01	4514.00
Sep 15, 2026	1.96	2.15	1.94	2.045	24857.00
Sep 14, 2026	2.15	2.15	1.98	2.075	5892.00
Sep 11, 2026	2.14	2.14	2.041	2.041	6236.00
Sep 10, 2026	2.40	2.40	2.16	2.20	7065.00
Sep 09, 2026	2.312	2.45	2.22	2.45	18647.00
Sep 08, 2026	2.335	2.45	2.22	2.22	1566.00
Sep 04, 2026	2.30	2.30	2.108	2.22	7800.00
Sep 03, 2026	2.14	2.22	1.98	2.14	1599.00
Sep 02, 2026	1.95	1.95	1.95	1.95	1927.00
Sep 01, 2026	2.125	2.14	2.125	2.125	23440.00
Aug 31, 2026	2.35	2.35	2.11	2.21	6096.00
Aug 28, 2026	2.275	2.35	2.20	2.275	4649.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks