CMOC Group (CMCLF) Price: 1.61

CMOC Group Ltd. (CMCLF)

1.61 +0.01 (+0.62%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.74	1.90	1.61	1.61	3037.00
Oct 22, 2026	1.70	1.70	1.60	1.60	4407.00
Oct 21, 2026	1.855	1.95	1.76	1.76	15733.00
Oct 20, 2026	1.80	1.855	1.76	1.81	21766.00
Oct 19, 2026	1.88	2.00	1.88	1.88	16311.00
Oct 16, 2026	1.88	1.885	1.76	1.885	1839.00
Oct 15, 2026	1.83	2.00	1.76	1.88	7457.00
Oct 14, 2026	1.92	1.99	1.85	1.85	23024.00
Oct 13, 2026	1.915	1.915	1.84	1.84	3519.00
Oct 12, 2026	1.91	2.00	1.83	1.83	5570.00
Oct 09, 2026	1.955	1.99	1.92	1.99	2764.00
Oct 08, 2026	1.95	1.95	1.915	1.915	285.00
Oct 07, 2026	1.96	2.01	1.888	1.915	50269.00
Oct 06, 2026	1.96	1.96	1.888	1.91	13784.00
Oct 05, 2026	1.992	2.062	1.975	2.062	2903.00
Oct 02, 2026	2.15	2.15	1.80	1.99	23240.00
Oct 01, 2026	1.96	1.975	1.96	1.975	271.00
Sep 30, 2026	2.14	2.14	1.97	1.975	3731.00
Sep 29, 2026	1.88	2.01	1.80	1.80	58902.00
Sep 28, 2026	1.97	2.00	1.703	1.87	22008.00
Sep 25, 2026	2.05	2.05	1.875	1.962	53435.00
Sep 24, 2026	1.925	2.05	1.65	2.05	3798.00
Sep 23, 2026	1.70	1.985	1.70	1.875	6354.00
Sep 22, 2026	1.90	2.25	1.90	2.00	3823.00
Sep 21, 2026	1.96	2.16	1.89	1.975	2012.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks