CMOC Group Ltd. (CMCLF)
2.15
-0.20
(-8.51%)
USD |
OTCM |
Aug 25, 16:00
CMOC Group Price : 2.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.19 | 2.19 | 2.15 | 2.15 | 587.00 |
| Aug 24, 2026 | 2.175 | 2.35 | 2.175 | 2.35 | 30238.00 |
| Aug 21, 2026 | 2.19 | 2.35 | 2.11 | 2.15 | 7534.00 |
| Aug 20, 2026 | 2.19 | 2.238 | 2.06 | 2.125 | 3171.00 |
| Aug 19, 2026 | 2.10 | 2.20 | 2.06 | 2.06 | 1626.00 |
| Aug 18, 2026 | 2.125 | 2.25 | 1.90 | 2.06 | 7119.00 |
| Aug 17, 2026 | 2.34 | 2.406 | 2.15 | 2.158 | 23261.00 |
| Aug 14, 2026 | 2.175 | 2.275 | 2.06 | 2.06 | 161002.0 |
| Aug 13, 2026 | 2.28 | 2.28 | 2.19 | 2.21 | 1932.00 |
| Aug 12, 2026 | 2.50 | 2.50 | 2.21 | 2.50 | 1478.00 |
| Aug 11, 2026 | 2.275 | 2.50 | 2.05 | 2.50 | 18237.00 |
| Aug 10, 2026 | 2.60 | 2.60 | 2.35 | 2.35 | 6002.00 |
| Aug 07, 2026 | 2.38 | 2.38 | 2.30 | 2.30 | 3787.00 |
| Aug 06, 2026 | 2.30 | 2.70 | 2.19 | 2.24 | 14837.00 |
| Aug 05, 2026 | 2.25 | 2.36 | 2.20 | 2.22 | 24565.00 |
| Aug 04, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 20.00 |
| Aug 03, 2026 | 2.09 | 2.15 | 2.05 | 2.05 | 2158.00 |
| Jul 31, 2026 | 2.178 | 2.178 | 2.025 | 2.10 | 9836.00 |
| Jul 30, 2026 | 2.01 | 2.14 | 2.01 | 2.14 | 2292.00 |
| Jul 29, 2026 | 2.07 | 2.14 | 1.975 | 2.14 | 6952.00 |
| Jul 28, 2026 | 2.01 | 2.15 | 1.95 | 2.15 | 8775.00 |
| Jul 27, 2026 | 2.00 | 2.212 | 2.00 | 2.11 | 11072.00 |
| Jul 24, 2026 | 2.075 | 2.075 | 2.075 | 2.075 | 110.00 |
| Jul 23, 2026 | 2.10 | 2.24 | 2.03 | 2.15 | 2374.00 |
| Jul 22, 2026 | 2.19 | 2.38 | 2.19 | 2.38 | 4582.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reliance, Inc. | 383.66 |
| Ryerson Holding Corp. | 24.59 |
| thyssenkrupp AG | 15.96 |
| OM Holdings Ltd. | 0.16 |
| Pine Valley Mining Corp. | 0.0052 |
Price Related Metrics
| PE Ratio | 11.47 |
| PS Ratio | 1.292 |
| PEG Ratio | 0.1581 |
| Price to Book Value | 3.464 |
| Price to Free Cash Flow | 17.69 |
| Earnings Yield | 8.72% |
| Market Cap | 45.77B |
| PEGY Ratio | 0.1507 |
| Operating PE Ratio | 6.085 |
| Normalized PE Ratio | 9.867 |