CMOC Group Ltd. (CMCLF)
2.075
+0.03
(+1.68%)
USD |
OTCM |
Sep 14, 16:00
CMOC Group Price : 2.075 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.15 | 2.15 | 1.98 | 2.075 | 5892.00 |
| Sep 11, 2026 | 2.14 | 2.14 | 2.041 | 2.041 | 6236.00 |
| Sep 10, 2026 | 2.40 | 2.40 | 2.16 | 2.20 | 7065.00 |
| Sep 09, 2026 | 2.312 | 2.45 | 2.22 | 2.45 | 18647.00 |
| Sep 08, 2026 | 2.335 | 2.45 | 2.22 | 2.22 | 1566.00 |
| Sep 04, 2026 | 2.30 | 2.30 | 2.108 | 2.22 | 7800.00 |
| Sep 03, 2026 | 2.14 | 2.22 | 1.98 | 2.14 | 1599.00 |
| Sep 02, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1927.00 |
| Sep 01, 2026 | 2.125 | 2.14 | 2.125 | 2.125 | 23440.00 |
| Aug 31, 2026 | 2.35 | 2.35 | 2.11 | 2.21 | 6096.00 |
| Aug 28, 2026 | 2.275 | 2.35 | 2.20 | 2.275 | 4649.00 |
| Aug 27, 2026 | 2.35 | 2.50 | 2.275 | 2.50 | 1528.00 |
| Aug 26, 2026 | 2.05 | 2.50 | 2.05 | 2.275 | 3222.00 |
| Aug 25, 2026 | 2.19 | 2.19 | 2.15 | 2.15 | 587.00 |
| Aug 24, 2026 | 2.175 | 2.35 | 2.175 | 2.35 | 30238.00 |
| Aug 21, 2026 | 2.19 | 2.35 | 2.11 | 2.15 | 7534.00 |
| Aug 20, 2026 | 2.19 | 2.238 | 2.06 | 2.125 | 3171.00 |
| Aug 19, 2026 | 2.10 | 2.20 | 2.06 | 2.06 | 1626.00 |
| Aug 18, 2026 | 2.125 | 2.25 | 1.90 | 2.06 | 7119.00 |
| Aug 17, 2026 | 2.34 | 2.406 | 2.15 | 2.158 | 23261.00 |
| Aug 14, 2026 | 2.175 | 2.275 | 2.06 | 2.06 | 161002.0 |
| Aug 13, 2026 | 2.28 | 2.28 | 2.19 | 2.21 | 1932.00 |
| Aug 12, 2026 | 2.50 | 2.50 | 2.21 | 2.50 | 1478.00 |
| Aug 11, 2026 | 2.275 | 2.50 | 2.05 | 2.50 | 18237.00 |
| Aug 10, 2026 | 2.60 | 2.60 | 2.35 | 2.35 | 6002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reliance, Inc. | 384.23 |
| Ryerson Holding Corp. | 23.97 |
| thyssenkrupp AG | 17.40 |
| OM Holdings Ltd. | 0.16 |
| Pine Valley Mining Corp. | 0.0052 |
Price Related Metrics
| PE Ratio | 11.07 |
| PS Ratio | 1.247 |
| PEG Ratio | 0.1526 |
| Price to Book Value | 3.343 |
| Price to Free Cash Flow | 17.07 |
| Earnings Yield | 9.03% |
| Market Cap | 44.18B |
| PEGY Ratio | 0.1472 |
| Operating PE Ratio | 5.873 |
| Normalized PE Ratio | 9.523 |