eHealth Inc (EHTH)
4.42
-0.10
(-2.21%)
USD |
NASDAQ |
Apr 25, 16:00
4.435
+0.02
(+0.34%)
After-Hours: 20:00
eHealth Total Return Price: 4.42 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 4.42 |
April 24, 2024 | 4.52 |
April 23, 2024 | 4.55 |
April 22, 2024 | 4.55 |
April 19, 2024 | 4.49 |
April 18, 2024 | 4.61 |
April 17, 2024 | 4.34 |
April 16, 2024 | 4.29 |
April 15, 2024 | 4.31 |
April 12, 2024 | 4.87 |
April 11, 2024 | 5.11 |
April 10, 2024 | 5.20 |
April 09, 2024 | 5.49 |
April 08, 2024 | 5.50 |
April 05, 2024 | 5.22 |
April 04, 2024 | 5.39 |
April 03, 2024 | 5.67 |
April 02, 2024 | 5.58 |
April 01, 2024 | 5.76 |
March 28, 2024 | 6.03 |
March 27, 2024 | 5.91 |
March 26, 2024 | 5.81 |
March 25, 2024 | 5.65 |
March 22, 2024 | 5.60 |
March 21, 2024 | 5.78 |
Date | Value |
---|---|
March 20, 2024 | 5.97 |
March 19, 2024 | 5.52 |
March 18, 2024 | 5.45 |
March 15, 2024 | 5.92 |
March 14, 2024 | 6.10 |
March 13, 2024 | 6.26 |
March 12, 2024 | 6.26 |
March 11, 2024 | 6.24 |
March 08, 2024 | 6.36 |
March 07, 2024 | 6.40 |
March 06, 2024 | 6.42 |
March 05, 2024 | 6.31 |
March 04, 2024 | 6.49 |
March 01, 2024 | 6.56 |
February 29, 2024 | 6.60 |
February 28, 2024 | 6.48 |
February 27, 2024 | 6.52 |
February 26, 2024 | 7.06 |
February 23, 2024 | 6.83 |
February 22, 2024 | 6.70 |
February 21, 2024 | 6.72 |
February 20, 2024 | 6.98 |
February 16, 2024 | 6.93 |
February 15, 2024 | 7.03 |
February 14, 2024 | 6.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.68
Minimum
Oct 31 2022
146.09
Maximum
Mar 04 2020
44.76
Average
38.10
Median
Sep 08 2021
Total Return Price Benchmarks
CorVel Corp | 238.12 |
Kingstone Companies Inc | 4.23 |
Reliance Global Group Inc | 0.28 |
BRP Group Inc | 26.65 |
GoHealth Inc | 10.02 |