Royal Bank of Canada (RY.TO)
278.91
+1.05
(+0.38%)
CAD |
TSX |
Oct 02, 16:00
Royal Bank of Canada Total Return Price : 278.91 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 278.91 |
| October 01, 2026 | 277.86 |
| September 30, 2026 | 279.94 |
| September 29, 2026 | 283.28 |
| September 28, 2026 | 285.07 |
| September 25, 2026 | 285.63 |
| September 24, 2026 | 282.11 |
| September 23, 2026 | 281.35 |
| September 22, 2026 | 287.17 |
| September 21, 2026 | 289.64 |
| September 18, 2026 | 284.45 |
| September 17, 2026 | 284.93 |
| September 16, 2026 | 283.06 |
| September 15, 2026 | 284.21 |
| September 14, 2026 | 285.19 |
| September 11, 2026 | 285.20 |
| September 10, 2026 | 284.98 |
| September 09, 2026 | 285.59 |
| September 08, 2026 | 288.21 |
| September 04, 2026 | 291.48 |
| September 03, 2026 | 292.37 |
| September 02, 2026 | 287.89 |
| September 01, 2026 | 283.11 |
| August 31, 2026 | 283.40 |
| August 28, 2026 | 284.17 |
| Date | Value |
|---|---|
| August 27, 2026 | 283.47 |
| August 26, 2026 | 288.11 |
| August 25, 2026 | 286.63 |
| August 24, 2026 | 282.62 |
| August 21, 2026 | 282.37 |
| August 20, 2026 | 283.33 |
| August 19, 2026 | 286.92 |
| August 18, 2026 | 296.26 |
| August 17, 2026 | 300.09 |
| August 14, 2026 | 300.70 |
| August 13, 2026 | 299.45 |
| August 12, 2026 | 297.56 |
| August 11, 2026 | 293.12 |
| August 10, 2026 | 294.09 |
| August 07, 2026 | 294.59 |
| August 06, 2026 | 296.56 |
| August 05, 2026 | 295.95 |
| August 04, 2026 | 293.47 |
| July 31, 2026 | 293.41 |
| July 30, 2026 | 294.37 |
| July 29, 2026 | 290.34 |
| July 28, 2026 | 299.40 |
| July 27, 2026 | 296.11 |
| July 24, 2026 | 293.25 |
| July 23, 2026 | 291.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of Montreal | 236.25 |
| Canadian Imperial Bank of Commerce | 158.27 |
| The Toronto-Dominion Bank | 168.07 |
| National Bank of Canada | 202.51 |
| The Bank of Nova Scotia | 129.93 |