Royal Bank of Canada (RY.TO)
145.65
+0.25
(+0.17%)
CAD |
TSX |
Jun 28, 16:00
145.65
0.00 (0.00%)
After-Hours: 16:37
Royal Bank of Canada Total Return Price: 145.65 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 27, 2024 | 145.40 |
| June 26, 2024 | 144.71 |
| June 25, 2024 | 145.24 |
| June 24, 2024 | 145.10 |
| June 21, 2024 | 142.03 |
| June 20, 2024 | 141.52 |
| June 19, 2024 | 141.76 |
| June 18, 2024 | 142.39 |
| June 17, 2024 | 142.28 |
| June 14, 2024 | 142.87 |
| June 13, 2024 | 143.41 |
| June 12, 2024 | 144.83 |
| June 11, 2024 | 144.89 |
| June 10, 2024 | 146.21 |
| June 07, 2024 | 146.35 |
| June 06, 2024 | 147.12 |
| June 05, 2024 | 146.69 |
| June 04, 2024 | 146.95 |
| June 03, 2024 | 148.08 |
| May 31, 2024 | 148.98 |
| May 30, 2024 | 148.27 |
| May 29, 2024 | 140.96 |
| May 28, 2024 | 143.31 |
| May 27, 2024 | 144.15 |
| May 24, 2024 | 143.92 |
| Date | Value |
|---|---|
| May 23, 2024 | 143.67 |
| May 22, 2024 | 145.01 |
| May 21, 2024 | 144.53 |
| May 17, 2024 | 145.34 |
| May 16, 2024 | 144.32 |
| May 15, 2024 | 143.52 |
| May 14, 2024 | 142.34 |
| May 13, 2024 | 142.98 |
| May 10, 2024 | 141.08 |
| May 09, 2024 | 140.96 |
| May 08, 2024 | 139.89 |
| May 07, 2024 | 138.65 |
| May 06, 2024 | 139.14 |
| May 03, 2024 | 138.38 |
| May 02, 2024 | 135.74 |
| May 01, 2024 | 133.97 |
| April 30, 2024 | 133.19 |
| April 29, 2024 | 134.01 |
| April 26, 2024 | 134.14 |
| April 25, 2024 | 133.47 |
| April 24, 2024 | 133.31 |
| April 23, 2024 | 135.03 |
| April 22, 2024 | 134.55 |
| April 19, 2024 | 133.21 |
| April 18, 2024 | 132.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
60.81
Minimum
Mar 23 2020
148.98
Maximum
May 31 2024
109.14
Average
115.55
Median
Total Return Price Benchmarks
| National Bank of Canada | 108.51 |
| Bank of Nova Scotia | 62.58 |
| Bank of Montreal | 114.83 |
| Canadian Imperial Bank of Commerce | 65.05 |
| The Toronto-Dominion Bank | 75.20 |