Canadian Imperial Bank of Commerce (CM.TO)
158.27
+1.79
(+1.14%)
CAD |
TSX |
Oct 02, 16:00
Canadian Imperial Bank of Commerce Total Return Price : 158.27 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 158.27 |
| October 01, 2026 | 156.48 |
| September 30, 2026 | 156.73 |
| September 29, 2026 | 158.57 |
| September 28, 2026 | 159.08 |
| September 25, 2026 | 159.65 |
| September 24, 2026 | 156.41 |
| September 23, 2026 | 156.14 |
| September 22, 2026 | 160.57 |
| September 21, 2026 | 162.17 |
| September 18, 2026 | 159.96 |
| September 17, 2026 | 157.99 |
| September 16, 2026 | 157.01 |
| September 15, 2026 | 156.76 |
| September 14, 2026 | 157.74 |
| September 11, 2026 | 157.85 |
| September 10, 2026 | 157.37 |
| September 09, 2026 | 157.63 |
| September 08, 2026 | 160.08 |
| September 04, 2026 | 161.67 |
| September 03, 2026 | 161.91 |
| September 02, 2026 | 159.10 |
| September 01, 2026 | 155.35 |
| August 31, 2026 | 156.26 |
| August 28, 2026 | 158.03 |
| Date | Value |
|---|---|
| August 27, 2026 | 158.10 |
| August 26, 2026 | 162.73 |
| August 25, 2026 | 162.63 |
| August 24, 2026 | 158.20 |
| August 21, 2026 | 159.25 |
| August 20, 2026 | 158.71 |
| August 19, 2026 | 161.85 |
| August 18, 2026 | 168.05 |
| August 17, 2026 | 170.22 |
| August 14, 2026 | 170.62 |
| August 13, 2026 | 169.33 |
| August 12, 2026 | 167.51 |
| August 11, 2026 | 164.54 |
| August 10, 2026 | 165.21 |
| August 07, 2026 | 164.54 |
| August 06, 2026 | 164.83 |
| August 05, 2026 | 165.34 |
| August 04, 2026 | 164.95 |
| July 31, 2026 | 164.93 |
| July 30, 2026 | 164.52 |
| July 29, 2026 | 162.50 |
| July 28, 2026 | 167.91 |
| July 27, 2026 | 165.82 |
| July 24, 2026 | 164.58 |
| July 23, 2026 | 163.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of Montreal | 236.25 |
| The Toronto-Dominion Bank | 168.07 |
| National Bank of Canada | 202.51 |
| The Bank of Nova Scotia | 129.93 |
| Royal Bank of Canada | 278.91 |