Canadian Imperial Bank of Commerce (CM.TO)
163.36
-0.24
(-0.15%)
CAD |
TSX |
Nov 03, 16:00
Canadian Imperial Bank of Commerce Total Return Price : 163.36 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 163.36 |
| November 02, 2026 | 163.60 |
| October 30, 2026 | 162.95 |
| October 29, 2026 | 166.22 |
| October 28, 2026 | 164.61 |
| October 27, 2026 | 163.65 |
| October 26, 2026 | 161.92 |
| October 23, 2026 | 159.59 |
| October 22, 2026 | 161.00 |
| October 21, 2026 | 161.34 |
| October 20, 2026 | 159.12 |
| October 19, 2026 | 157.67 |
| October 16, 2026 | 158.87 |
| October 15, 2026 | 159.40 |
| October 14, 2026 | 157.31 |
| October 13, 2026 | 158.44 |
| October 09, 2026 | 155.63 |
| October 08, 2026 | 153.68 |
| October 07, 2026 | 154.57 |
| October 06, 2026 | 158.65 |
| October 05, 2026 | 157.25 |
| October 02, 2026 | 158.27 |
| October 01, 2026 | 156.48 |
| September 30, 2026 | 156.73 |
| September 29, 2026 | 158.57 |
| Date | Value |
|---|---|
| September 28, 2026 | 159.08 |
| September 25, 2026 | 159.65 |
| September 24, 2026 | 156.41 |
| September 23, 2026 | 156.14 |
| September 22, 2026 | 160.57 |
| September 21, 2026 | 162.17 |
| September 18, 2026 | 159.96 |
| September 17, 2026 | 157.99 |
| September 16, 2026 | 157.01 |
| September 15, 2026 | 156.76 |
| September 14, 2026 | 157.74 |
| September 11, 2026 | 157.85 |
| September 10, 2026 | 157.37 |
| September 09, 2026 | 157.63 |
| September 08, 2026 | 160.08 |
| September 04, 2026 | 161.67 |
| September 03, 2026 | 161.91 |
| September 02, 2026 | 159.10 |
| September 01, 2026 | 155.35 |
| August 31, 2026 | 156.26 |
| August 28, 2026 | 158.03 |
| August 27, 2026 | 158.10 |
| August 26, 2026 | 162.73 |
| August 25, 2026 | 162.63 |
| August 24, 2026 | 158.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of Montreal | 240.56 |
| The Toronto-Dominion Bank | 174.75 |
| The Bank of Nova Scotia | 131.17 |
| National Bank of Canada | 213.01 |
| Royal Bank of Canada | 285.42 |