The Bank of Nova Scotia (BNS.TO)
131.17
-0.44
(-0.33%)
CAD |
TSX |
Nov 03, 16:00
Bank of Nova Scotia Total Return Price : 131.17 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 131.17 |
| November 02, 2026 | 131.61 |
| October 30, 2026 | 131.05 |
| October 29, 2026 | 133.44 |
| October 28, 2026 | 132.27 |
| October 27, 2026 | 131.82 |
| October 26, 2026 | 130.73 |
| October 23, 2026 | 130.00 |
| October 22, 2026 | 130.72 |
| October 21, 2026 | 131.90 |
| October 20, 2026 | 129.78 |
| October 19, 2026 | 128.61 |
| October 16, 2026 | 129.52 |
| October 15, 2026 | 129.22 |
| October 14, 2026 | 128.14 |
| October 13, 2026 | 128.34 |
| October 09, 2026 | 126.03 |
| October 08, 2026 | 124.43 |
| October 07, 2026 | 124.29 |
| October 06, 2026 | 128.24 |
| October 05, 2026 | 127.60 |
| October 02, 2026 | 128.78 |
| October 01, 2026 | 127.88 |
| September 30, 2026 | 128.26 |
| September 29, 2026 | 130.13 |
| Date | Value |
|---|---|
| September 28, 2026 | 130.40 |
| September 25, 2026 | 131.17 |
| September 24, 2026 | 129.28 |
| September 23, 2026 | 128.93 |
| September 22, 2026 | 131.07 |
| September 21, 2026 | 132.68 |
| September 18, 2026 | 130.46 |
| September 17, 2026 | 130.49 |
| September 16, 2026 | 128.84 |
| September 15, 2026 | 128.73 |
| September 14, 2026 | 128.80 |
| September 11, 2026 | 128.48 |
| September 10, 2026 | 127.27 |
| September 09, 2026 | 126.16 |
| September 08, 2026 | 126.87 |
| September 04, 2026 | 128.50 |
| September 03, 2026 | 129.61 |
| September 02, 2026 | 128.00 |
| September 01, 2026 | 125.64 |
| August 31, 2026 | 125.75 |
| August 28, 2026 | 127.22 |
| August 27, 2026 | 127.70 |
| August 26, 2026 | 128.66 |
| August 25, 2026 | 127.59 |
| August 24, 2026 | 119.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of Montreal | 240.56 |
| The Toronto-Dominion Bank | 174.75 |
| Canadian Imperial Bank of Commerce | 163.36 |
| National Bank of Canada | 213.01 |
| Royal Bank of Canada | 285.42 |