The Bank of Nova Scotia (BNS.TO)
129.93
+0.91
(+0.71%)
CAD |
TSX |
Oct 02, 16:00
Bank of Nova Scotia Total Return Price : 129.93 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 129.93 |
| October 01, 2026 | 129.02 |
| September 30, 2026 | 129.41 |
| September 29, 2026 | 131.29 |
| September 28, 2026 | 131.57 |
| September 25, 2026 | 132.34 |
| September 24, 2026 | 130.43 |
| September 23, 2026 | 130.08 |
| September 22, 2026 | 132.24 |
| September 21, 2026 | 133.87 |
| September 18, 2026 | 131.63 |
| September 17, 2026 | 131.66 |
| September 16, 2026 | 129.99 |
| September 15, 2026 | 129.88 |
| September 14, 2026 | 129.95 |
| September 11, 2026 | 129.63 |
| September 10, 2026 | 128.41 |
| September 09, 2026 | 127.29 |
| September 08, 2026 | 128.00 |
| September 04, 2026 | 129.65 |
| September 03, 2026 | 130.77 |
| September 02, 2026 | 129.14 |
| September 01, 2026 | 126.76 |
| August 31, 2026 | 126.87 |
| August 28, 2026 | 128.36 |
| Date | Value |
|---|---|
| August 27, 2026 | 128.84 |
| August 26, 2026 | 129.81 |
| August 25, 2026 | 128.73 |
| August 24, 2026 | 120.29 |
| August 21, 2026 | 120.57 |
| August 20, 2026 | 119.36 |
| August 19, 2026 | 121.21 |
| August 18, 2026 | 125.36 |
| August 17, 2026 | 126.70 |
| August 14, 2026 | 126.98 |
| August 13, 2026 | 126.28 |
| August 12, 2026 | 125.95 |
| August 11, 2026 | 123.81 |
| August 10, 2026 | 123.55 |
| August 07, 2026 | 124.00 |
| August 06, 2026 | 123.79 |
| August 05, 2026 | 124.07 |
| August 04, 2026 | 122.68 |
| July 31, 2026 | 122.97 |
| July 30, 2026 | 123.10 |
| July 29, 2026 | 121.14 |
| July 28, 2026 | 124.70 |
| July 27, 2026 | 122.67 |
| July 24, 2026 | 122.73 |
| July 23, 2026 | 121.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of Montreal | 236.25 |
| The Toronto-Dominion Bank | 168.07 |
| National Bank of Canada | 202.51 |
| Canadian Imperial Bank of Commerce | 158.27 |
| EQB, Inc. | 124.37 |