Progressive Care Inc (RXMD)
2.00
-0.03
(-1.48%)
USD |
OTCM |
May 01, 15:50
Progressive Care Price: 2.00 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 1.85 | 2.03 | 1.82 | 2.03 | 1003.00 |
| Apr 29, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 320.00 |
| Apr 26, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 100.00 |
| Apr 25, 2024 | 1.79 | 1.93 | 1.79 | 1.93 | 400.00 |
| Apr 24, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 102.00 |
| Apr 23, 2024 | 1.85 | 1.85 | 1.778 | 1.80 | 1010.00 |
| Apr 22, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 0.000 |
| Apr 19, 2024 | 1.94 | 1.94 | 1.85 | 1.92 | 2378.00 |
| Apr 18, 2024 | 1.71 | 2.07 | 1.71 | 1.93 | 8287.00 |
| Apr 17, 2024 | 1.90 | 1.90 | 1.75 | 1.85 | 4941.00 |
| Apr 16, 2024 | 1.86 | 2.03 | 1.77 | 1.90 | 1284.00 |
| Apr 15, 2024 | 2.20 | 2.20 | 1.79 | 2.02 | 3121.00 |
| Apr 12, 2024 | 2.25 | 3.30 | 2.20 | 2.43 | 58787.00 |
| Apr 11, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 868.00 |
| Apr 10, 2024 | 1.90 | 1.90 | 1.88 | 1.90 | 5740.00 |
| Apr 09, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Apr 08, 2024 | 1.93 | 1.93 | 1.91 | 1.91 | 2290.00 |
| Apr 05, 2024 | 1.93 | 2.00 | 1.93 | 1.972 | 453.00 |
| Apr 04, 2024 | 1.95 | 1.99 | 1.95 | 1.99 | 5239.00 |
| Apr 03, 2024 | 1.98 | 1.99 | 1.88 | 1.99 | 2974.00 |
| Apr 02, 2024 | 2.00 | 2.00 | 1.99 | 1.99 | 1558.00 |
| Apr 01, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 138.00 |
| Mar 28, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Mar 27, 2024 | 1.98 | 2.30 | 1.98 | 2.30 | 1242.00 |
| Mar 26, 2024 | 1.98 | 2.30 | 1.98 | 2.30 | 1513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.76
Minimum
Apr 24 2024
37.70
Maximum
Feb 24 2021
8.136
Average
7.40
Median
Sep 04 2019
Price Benchmarks
| Rite Aid Corp | 0.13 |
| SunLink Health Systems Inc | 0.6074 |
| Walgreens Boots Alliance Inc | 17.36 |
| HealthWarehouse.com Inc | 0.119 |
| Leafly Holdings Inc | 3.02 |
Price Related Metrics
| PS Ratio | 0.2029 |
| PEG Ratio | -0.0092 |
| Price to Book Value | 0.4586 |
| Earnings Yield | -172.5% |
| Market Cap | 12.48M |
| PEGY Ratio | -0.0092 |