Biosyent Inc (RX.V)
8.65
-0.04
(-0.46%)
CAD |
TSXV |
May 03, 16:00
Biosyent Price: 8.65 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 8.75 | 8.80 | 8.65 | 8.65 | 9142.00 |
May 02, 2024 | 8.60 | 8.69 | 8.60 | 8.69 | 3000.00 |
May 01, 2024 | 8.68 | 8.69 | 8.65 | 8.69 | 400.00 |
Apr 30, 2024 | 8.69 | 8.69 | 8.60 | 8.60 | 504.00 |
Apr 29, 2024 | 8.50 | 8.63 | 8.43 | 8.63 | 16229.00 |
Apr 26, 2024 | 8.51 | 8.69 | 8.45 | 8.51 | 3825.00 |
Apr 25, 2024 | 8.50 | 8.51 | 8.50 | 8.51 | 7093.00 |
Apr 24, 2024 | 8.44 | 8.61 | 8.40 | 8.40 | 65245.00 |
Apr 23, 2024 | 8.50 | 8.50 | 8.40 | 8.40 | 2777.00 |
Apr 22, 2024 | 8.60 | 8.60 | 8.40 | 8.40 | 3736.00 |
Apr 19, 2024 | 8.53 | 8.60 | 8.50 | 8.50 | 2700.00 |
Apr 18, 2024 | 8.52 | 8.53 | 8.45 | 8.45 | 3772.00 |
Apr 17, 2024 | 8.53 | 8.55 | 8.50 | 8.55 | 4750.00 |
Apr 16, 2024 | 8.52 | 8.59 | 8.52 | 8.55 | 1780.00 |
Apr 15, 2024 | 8.56 | 8.64 | 8.55 | 8.64 | 1400.00 |
Apr 12, 2024 | 8.65 | 8.65 | 8.62 | 8.65 | 2200.00 |
Apr 11, 2024 | 8.60 | 8.60 | 8.58 | 8.60 | 3260.00 |
Apr 10, 2024 | 8.60 | 8.60 | 8.575 | 8.58 | 5900.00 |
Apr 09, 2024 | 8.56 | 8.65 | 8.56 | 8.60 | 42453.00 |
Apr 08, 2024 | 8.74 | 8.75 | 8.63 | 8.65 | 2772.00 |
Apr 05, 2024 | 8.63 | 8.65 | 8.58 | 8.62 | 4007.00 |
Apr 04, 2024 | 8.60 | 8.65 | 8.60 | 8.65 | 6119.00 |
Apr 03, 2024 | 8.64 | 8.64 | 8.56 | 8.60 | 2195.00 |
Apr 02, 2024 | 8.65 | 8.65 | 8.64 | 8.65 | 7056.00 |
Apr 01, 2024 | 8.70 | 8.70 | 8.65 | 8.69 | 4625.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.41
Minimum
Mar 30 2020
9.90
Maximum
Apr 13 2022
7.287
Average
7.50
Median
May 07 2019
Price Benchmarks
Biocure Technology Inc | 0.015 |
Core One Labs Inc | 0.23 |
Nova Mentis Life Science Corp | 0.015 |
Nanosphere Health Sciences Inc | 0.025 |
Lobe Sciences Ltd | 0.025 |
Price Related Metrics
PE Ratio | 16.26 |
PS Ratio | 3.333 |
PEG Ratio | 0.7201 |
Price to Book Value | 2.890 |
Price to Free Cash Flow | 21.57 |
Earnings Yield | 6.15% |
Market Cap | 100.45M |
PEGY Ratio | 0.664 |
Operating PE Ratio | 13.97 |
Normalized PE Ratio | 16.15 |