Biosyent Inc (RX.V)
11.25
+0.05
(+0.45%)
CAD |
TSXV |
Nov 22, 16:00
Biosyent Price: 11.25 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 11.20 | 11.26 | 11.20 | 11.25 | 206616.0 |
| Nov 21, 2024 | 10.91 | 11.25 | 10.91 | 11.20 | 1906.00 |
| Nov 20, 2024 | 10.99 | 11.30 | 10.99 | 11.30 | 30477.00 |
| Nov 19, 2024 | 10.96 | 11.10 | 10.91 | 10.91 | 6319.00 |
| Nov 18, 2024 | 11.00 | 11.15 | 10.93 | 10.93 | 3697.00 |
| Nov 15, 2024 | 11.05 | 11.14 | 10.99 | 11.06 | 1501.00 |
| Nov 14, 2024 | 11.09 | 11.10 | 11.01 | 11.01 | 2120.00 |
| Nov 13, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 212.00 |
| Nov 12, 2024 | 11.00 | 11.15 | 10.98 | 11.15 | 1201.00 |
| Nov 11, 2024 | 11.01 | 11.01 | 11.00 | 11.00 | 1716.00 |
| Nov 08, 2024 | 11.12 | 11.15 | 11.00 | 11.15 | 2756.00 |
| Nov 07, 2024 | 11.15 | 11.16 | 11.00 | 11.16 | 2002.00 |
| Nov 06, 2024 | 11.25 | 11.25 | 11.12 | 11.12 | 2786.00 |
| Nov 05, 2024 | 11.26 | 11.30 | 11.25 | 11.30 | 1253.00 |
| Nov 04, 2024 | 11.48 | 11.49 | 11.20 | 11.20 | 2100.00 |
| Nov 01, 2024 | 11.45 | 11.48 | 11.40 | 11.43 | 3127.00 |
| Oct 31, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 250.00 |
| Oct 30, 2024 | 11.00 | 11.26 | 11.00 | 11.25 | 2351.00 |
| Oct 29, 2024 | 11.37 | 11.44 | 11.37 | 11.44 | 777.00 |
| Oct 28, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 0.000 |
| Oct 25, 2024 | 11.15 | 11.38 | 11.15 | 11.38 | 2450.00 |
| Oct 24, 2024 | 11.20 | 11.20 | 11.17 | 11.17 | 656.00 |
| Oct 23, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
| Oct 22, 2024 | 11.14 | 11.20 | 11.14 | 11.20 | 1627.00 |
| Oct 21, 2024 | 11.10 | 11.10 | 11.05 | 11.05 | 625.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.41
Minimum
Mar 30 2020
11.45
Maximum
Oct 03 2024
7.698
Average
7.67
Median
May 09 2023
Price Benchmarks
| Biocure Technology Inc | 0.045 |
| Core One Labs Inc | 0.145 |
| Restart Life Sciences Corp | 0.04 |
| Nanosphere Health Sciences Inc | 0.025 |
| Lobe Sciences Ltd | 0.02 |
Price Related Metrics
| PE Ratio | 18.78 |
| PS Ratio | 3.969 |
| PEG Ratio | 0.474 |
| Price to Book Value | 3.680 |
| Price to Free Cash Flow | 57.62 |
| Earnings Yield | 5.32% |
| Market Cap | 130.35M |
| PEGY Ratio | 0.4561 |
| Operating PE Ratio | 16.13 |
| Normalized PE Ratio | 18.80 |