BioSyent, Inc. (RX.V)
15.75
-0.20
(-1.25%)
CAD |
TSXV |
Aug 28, 16:00
BioSyent Price : 15.75 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 16.00 | 16.00 | 15.75 | 15.75 | 34658.00 |
| Aug 27, 2026 | 15.99 | 16.00 | 15.89 | 15.95 | 10858.00 |
| Aug 26, 2026 | 15.96 | 15.96 | 15.55 | 15.84 | 11031.00 |
| Aug 25, 2026 | 15.59 | 15.75 | 15.59 | 15.70 | 5285.00 |
| Aug 24, 2026 | 15.75 | 15.75 | 15.50 | 15.50 | 8349.00 |
| Aug 21, 2026 | 15.45 | 15.70 | 15.30 | 15.70 | 9130.00 |
| Aug 20, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 75.00 |
| Aug 19, 2026 | 14.79 | 15.01 | 14.75 | 14.75 | 2403.00 |
| Aug 18, 2026 | 14.65 | 14.70 | 14.60 | 14.60 | 2367.00 |
| Aug 17, 2026 | 15.01 | 15.01 | 14.60 | 14.60 | 7187.00 |
| Aug 14, 2026 | 15.25 | 15.25 | 15.20 | 15.25 | 385.00 |
| Aug 13, 2026 | 14.80 | 15.01 | 14.68 | 15.01 | 6957.00 |
| Aug 12, 2026 | 15.00 | 15.00 | 14.60 | 14.80 | 12092.00 |
| Aug 11, 2026 | 14.80 | 15.22 | 14.65 | 15.00 | 9815.00 |
| Aug 10, 2026 | 15.50 | 15.51 | 14.95 | 15.00 | 29109.00 |
| Aug 07, 2026 | 15.50 | 15.50 | 14.99 | 15.00 | 25601.00 |
| Aug 06, 2026 | 15.50 | 15.50 | 15.49 | 15.49 | 416.00 |
| Aug 05, 2026 | 14.75 | 15.50 | 14.70 | 15.50 | 155935.0 |
| Aug 04, 2026 | 14.75 | 14.75 | 14.65 | 14.65 | 46242.00 |
| Jul 31, 2026 | 14.75 | 14.75 | 14.70 | 14.75 | 3743.00 |
| Jul 30, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 8.000 |
| Jul 29, 2026 | 14.70 | 14.75 | 14.66 | 14.66 | 1258.00 |
| Jul 28, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 1810.00 |
| Jul 27, 2026 | 14.74 | 14.75 | 14.62 | 14.74 | 4040.00 |
| Jul 24, 2026 | 14.61 | 14.74 | 14.60 | 14.74 | 907.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HLS Therapeutics, Inc. | 3.79 |
| Bausch Health Cos., Inc. | 8.78 |
| Cipher Pharmaceuticals, Inc. | 13.95 |
| Revive Therapeutics Ltd. | 0.025 |
| Knight Therapeutics, Inc. | 9.47 |
Price Related Metrics
| PE Ratio | 18.37 |
| PS Ratio | 3.253 |
| PEG Ratio | 0.9262 |
| Price to Book Value | 3.896 |
| Price to Free Cash Flow | 15.57 |
| Earnings Yield | 5.44% |
| Market Cap | 178.61M |
| PEGY Ratio | 0.8679 |
| Operating PE Ratio | 14.04 |
| Normalized PE Ratio | 18.37 |