Revive Therapeutics Ltd. (RVV.CX)
0.025
0.00 (0.00%)
CAD |
CNSX |
Aug 24, 16:00
Revive Therapeutics Price : 0.025 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 267100.0 |
| Aug 21, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 268000.0 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 132000.0 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.025 | 0.025 | 398195.0 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 132000.0 |
| Aug 17, 2026 | 0.03 | 0.035 | 0.03 | 0.03 | 702504.0 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 71000.00 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 363000.0 |
| Aug 12, 2026 | 0.03 | 0.035 | 0.03 | 0.035 | 878720.0 |
| Aug 11, 2026 | 0.025 | 0.03 | 0.025 | 0.03 | 656014.0 |
| Aug 10, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 64604.00 |
| Aug 07, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 52000.00 |
| Aug 06, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 110000.0 |
| Aug 05, 2026 | 0.025 | 0.03 | 0.025 | 0.025 | 114596.0 |
| Aug 04, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 21000.00 |
| Jul 31, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Jul 30, 2026 | 0.025 | 0.03 | 0.025 | 0.025 | 146342.0 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 18450.00 |
| Jul 28, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 16000.00 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 3000.00 |
| Jul 24, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 9000.00 |
| Jul 23, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 232624.0 |
| Jul 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 74300.00 |
| Jul 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 35000.00 |
| Jul 20, 2026 | 0.035 | 0.035 | 0.025 | 0.025 | 245046.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HLS Therapeutics, Inc. | 3.69 |
| Bausch Health Cos., Inc. | 9.23 |
| Cipher Pharmaceuticals, Inc. | 14.10 |
| BioSyent, Inc. | 15.50 |
| Knight Therapeutics, Inc. | 9.66 |
Price Related Metrics
| PEG Ratio | -0.006 |
| Earnings Yield | -101.6% |
| Market Cap | 10.89M |
| PEGY Ratio | -0.006 |