Revive Therapeutics (RVV.CX) Price: 0.025

Revive Therapeutics Ltd. (RVV.CX)

0.025 0.00 (0.00%) CAD | CNSX | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.025	0.025	0.025	0.025	60830.00
Oct 08, 2026	0.03	0.03	0.03	0.03	204725.0
Oct 07, 2026	0.025	0.025	0.025	0.025	13800.00
Oct 06, 2026	0.03	0.03	0.03	0.03	111515.0
Oct 05, 2026	0.03	0.03	0.03	0.03	9496.00
Oct 02, 2026	0.025	0.025	0.02	0.025	38930.00
Oct 01, 2026	0.025	0.025	0.025	0.025	6000.00
Sep 30, 2026	0.025	0.025	0.02	0.025	132000.0
Sep 29, 2026	0.025	0.03	0.025	0.03	652865.0
Sep 28, 2026	0.02	0.02	0.02	0.02	104580.0
Sep 25, 2026	0.02	0.02	0.02	0.02	6110.00
Sep 24, 2026	0.02	0.02	0.02	0.02	0.000
Sep 23, 2026	0.025	0.025	0.025	0.025	14000.00
Sep 22, 2026	0.025	0.025	0.02	0.02	124358.0
Sep 21, 2026	0.02	0.025	0.02	0.025	6839.00
Sep 18, 2026	0.02	0.02	0.02	0.02	195000.0
Sep 17, 2026	0.02	0.025	0.02	0.02	105720.0
Sep 16, 2026	0.02	0.02	0.02	0.02	262176.0
Sep 15, 2026	0.02	0.02	0.02	0.02	422160.0
Sep 14, 2026	0.025	0.025	0.015	0.015	1.850M
Sep 11, 2026	0.025	0.025	0.025	0.025	1080.00
Sep 10, 2026	0.025	0.025	0.025	0.025	198480.0
Sep 09, 2026	0.025	0.025	0.025	0.025	29098.00
Sep 08, 2026	0.025	0.025	0.025	0.025	132100.0
Sep 04, 2026	0.025	0.025	0.025	0.025	26500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks