Revive Therapeutics Ltd. (RVV.CX)
0.02
0.00 (0.00%)
CAD |
CNSX |
Sep 18, 16:00
Revive Therapeutics Price : 0.02 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 195000.0 |
| Sep 17, 2026 | 0.02 | 0.025 | 0.02 | 0.02 | 105720.0 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 262176.0 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 422160.0 |
| Sep 14, 2026 | 0.025 | 0.025 | 0.015 | 0.015 | 1.850M |
| Sep 11, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 1080.00 |
| Sep 10, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 198480.0 |
| Sep 09, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 29098.00 |
| Sep 08, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 132100.0 |
| Sep 04, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 26500.00 |
| Sep 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 6070.00 |
| Sep 02, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 2000.00 |
| Sep 01, 2026 | 0.025 | 0.025 | 0.02 | 0.02 | 71900.00 |
| Aug 31, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 36384.00 |
| Aug 28, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 31000.00 |
| Aug 27, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 363000.0 |
| Aug 26, 2026 | 0.025 | 0.03 | 0.025 | 0.03 | 62739.00 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.025 | 0.025 | 589200.0 |
| Aug 24, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 267100.0 |
| Aug 21, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 268000.0 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 132000.0 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.025 | 0.025 | 398195.0 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 132000.0 |
| Aug 17, 2026 | 0.03 | 0.035 | 0.03 | 0.03 | 702504.0 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 71000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HLS Therapeutics, Inc. | 3.91 |
| Bausch Health Cos., Inc. | 7.92 |
| Cipher Pharmaceuticals, Inc. | 14.67 |
| BioSyent, Inc. | 15.73 |
| Knight Therapeutics, Inc. | 10.25 |
Price Related Metrics
| PEG Ratio | -0.0048 |
| Earnings Yield | -127.0% |
| Market Cap | 8.714M |
| PEGY Ratio | -0.0048 |