Revive Therapeutics (RVV.CX) Price: 0.015

Revive Therapeutics Ltd. (RVV.CX)

0.015 0.00 (0.00%) CAD | CNSX | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.015	0.015	0.015	0.015	10000.00
Nov 12, 2026	0.02	0.02	0.02	0.02	50000.00
Nov 11, 2026	0.015	0.015	0.015	0.015	0.000
Nov 10, 2026	0.02	0.02	0.02	0.02	5018.00
Nov 09, 2026	0.02	0.02	0.015	0.015	11700.00
Nov 06, 2026	0.02	0.02	0.02	0.02	25000.00
Nov 05, 2026	0.015	0.015	0.015	0.015	135964.0
Nov 04, 2026	0.02	0.02	0.02	0.02	2864.00
Nov 03, 2026	0.015	0.015	0.015	0.015	8100.00
Nov 02, 2026	0.015	0.02	0.015	0.02	43871.00
Oct 30, 2026	0.02	0.02	0.02	0.02	212393.0
Oct 29, 2026	0.025	0.025	0.015	0.015	61940.00
Oct 28, 2026	0.02	0.02	0.02	0.02	81000.00
Oct 27, 2026	0.02	0.02	0.02	0.02	98000.00
Oct 26, 2026	0.02	0.02	0.02	0.02	88800.00
Oct 23, 2026	0.02	0.025	0.02	0.02	355859.0
Oct 22, 2026	0.02	0.02	0.02	0.02	10356.00
Oct 21, 2026	0.02	0.02	0.02	0.02	0.000
Oct 20, 2026	0.025	0.025	0.025	0.025	1654.00
Oct 19, 2026	0.025	0.025	0.025	0.025	15000.00
Oct 16, 2026	0.025	0.025	0.025	0.025	10000.00
Oct 15, 2026	0.03	0.03	0.03	0.03	3260.00
Oct 14, 2026	0.025	0.025	0.025	0.025	113000.0
Oct 13, 2026	0.03	0.03	0.03	0.03	6664.00
Oct 09, 2026	0.025	0.025	0.025	0.025	60830.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks