RWE AG (RWNFF)

33.03 +0.59 (+1.82%) USD  |  OTCM  |  Nov 15, 16:00
More

RWE Price: 33.03 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 33.03 33.03 33.03 33.03 1500.00
Nov 14, 2024 32.44 32.44 32.44 32.44 0.000
Nov 13, 2024 32.44 32.44 32.44 32.44 0.000
Nov 12, 2024 32.44 32.44 32.44 32.44 250.00
Nov 11, 2024 32.76 32.76 32.76 32.76 0.000
Nov 08, 2024 32.76 32.76 32.76 32.76 119.00
Nov 07, 2024 33.67 33.67 33.67 33.67 0.000
Nov 06, 2024 31.60 33.75 31.60 33.67 2110.00
Nov 05, 2024 33.36 33.36 33.36 33.36 0.000
Nov 04, 2024 33.36 33.36 33.36 33.36 1470.00
Nov 01, 2024 34.37 34.37 34.37 34.37 0.000
Oct 31, 2024 34.37 34.37 34.37 34.37 0.000
Oct 30, 2024 34.37 34.37 34.37 34.37 0.000
Oct 29, 2024 34.37 34.37 34.37 34.37 0.000
Oct 28, 2024 34.37 34.37 34.37 34.37 0.000
Oct 25, 2024 34.37 34.37 34.37 34.37 0.000
Oct 24, 2024 34.37 34.37 34.37 34.37 0.000
Oct 23, 2024 34.37 34.37 34.37 34.37 0.000
Oct 22, 2024 34.37 34.37 34.37 34.37 0.000
Oct 21, 2024 34.37 34.37 34.37 34.37 0.000
Oct 18, 2024 34.37 34.37 34.37 34.37 0.000
Oct 17, 2024 34.37 34.37 34.37 34.37 410.00
Oct 16, 2024 33.95 33.95 33.95 33.95 0.000
Oct 15, 2024 33.95 33.95 33.95 33.95 0.000
Oct 14, 2024 33.95 33.95 33.95 33.95 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.62
Minimum
Mar 23 2020
46.55
Maximum
May 01 2023
38.40
Average
38.54
Median
Jun 16 2022

Price Benchmarks

E.ON SE 12.31
Uniper SE 50.00
Encavis AG 0.0039
Ellomay Capital Ltd 14.20

Price Related Metrics

PE Ratio 6.514
PS Ratio 0.9117
PEG Ratio 0.186
Price to Book Value 0.7102
Earnings Yield 15.35%
Market Cap 24.57B
PEGY Ratio 0.1702
Operating PE Ratio 12.10
Normalized PE Ratio 6.514