RWE AG (RWNFF)
35.20
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
RWE Price: 35.20 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 0.000 |
May 06, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 200.00 |
May 03, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 0.000 |
May 02, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 0.000 |
May 01, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 180.00 |
Apr 30, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 214.00 |
Apr 29, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 0.000 |
Apr 26, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 0.000 |
Apr 25, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 110.00 |
Apr 24, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 0.000 |
Apr 23, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 0.000 |
Apr 22, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 0.000 |
Apr 19, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 0.000 |
Apr 18, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 0.000 |
Apr 17, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 0.000 |
Apr 16, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 0.000 |
Apr 15, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 290.00 |
Apr 12, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 0.000 |
Apr 11, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 0.000 |
Apr 10, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 0.000 |
Apr 09, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 0.000 |
Apr 08, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 0.000 |
Apr 05, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 0.000 |
Apr 04, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 0.000 |
Apr 03, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.62
Minimum
Mar 23 2020
46.55
Maximum
May 01 2023
37.88
Average
38.57
Median
Nov 10 2023
Price Benchmarks
E.ON SE | 13.96 |
Uniper SE | 54.24 |
Encavis AG | 0.0039 |
Ellomay Capital Ltd | 14.59 |
Price Related Metrics
PE Ratio | 16.53 |
PS Ratio | 0.8481 |
Price to Book Value | 0.7503 |
Price to Free Cash Flow | 5.713 |
Earnings Yield | 6.05% |
Market Cap | 26.18B |
Normalized PE Ratio | 16.53 |