RWE AG (RWNFF)
64.78
-0.66
(-1.01%)
USD |
OTCM |
Jun 09, 16:00
RWE Price : 64.78 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 64.77 | 64.78 | 64.15 | 64.78 | 951.00 |
| Jun 08, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 567.00 |
| Jun 05, 2026 | 63.76 | 64.96 | 63.76 | 64.96 | 1898.00 |
| Jun 04, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 18435.00 |
| Jun 03, 2026 | 65.17 | 66.76 | 65.17 | 65.26 | 6384.00 |
| Jun 02, 2026 | 63.99 | 65.12 | 63.22 | 63.22 | 3873.00 |
| Jun 01, 2026 | 64.00 | 65.24 | 63.60 | 65.24 | 1988.00 |
| May 29, 2026 | 63.07 | 63.80 | 63.07 | 63.80 | 1189.00 |
| May 28, 2026 | 62.43 | 62.43 | 62.38 | 62.41 | 3659.00 |
| May 27, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 1893.00 |
| May 26, 2026 | 66.84 | 66.85 | 65.54 | 65.62 | 2213.00 |
| May 22, 2026 | 66.44 | 66.59 | 65.02 | 65.72 | 11586.00 |
| May 21, 2026 | 65.81 | 66.76 | 64.80 | 66.76 | 1625.00 |
| May 20, 2026 | 66.40 | 66.92 | 66.40 | 66.92 | 1954.00 |
| May 19, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 955.00 |
| May 18, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 2343.00 |
| May 15, 2026 | 64.54 | 64.54 | 63.59 | 64.09 | 13805.00 |
| May 14, 2026 | 65.78 | 66.68 | 65.31 | 66.68 | 3578.00 |
| May 13, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 1379.00 |
| May 12, 2026 | 69.45 | 69.45 | 68.83 | 68.83 | 4941.00 |
| May 11, 2026 | 69.99 | 70.76 | 68.29 | 68.41 | 8013.00 |
| May 08, 2026 | 69.03 | 69.89 | 68.78 | 69.38 | 2841.00 |
| May 07, 2026 | 68.94 | 69.03 | 67.13 | 67.13 | 1549.00 |
| May 06, 2026 | 68.97 | 70.40 | 68.97 | 70.40 | 2528.00 |
| May 05, 2026 | 70.73 | 71.25 | 70.73 | 71.15 | 31287.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 7C Solarparken AG | 3.48 |
| The AES Corp. | 14.64 |
| Orrön Energy AB | 0.8834 |
| Huadian Power International Corp. Ltd. | 0.614 |
| Clearway Energy, Inc. | 37.38 |
Price Related Metrics
| PE Ratio | 17.37 |
| PS Ratio | 2.614 |
| Price to Book Value | 1.185 |
| Earnings Yield | 5.76% |
| Market Cap | 48.19B |
| Operating PE Ratio | 357.42 |
| Normalized PE Ratio | 17.37 |