RWE AG (RWNFF)
66.42
-1.02
(-1.51%)
USD |
OTCM |
Sep 15, 16:00
RWE Price : 66.42 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 10694.00 |
| Sep 14, 2026 | 66.02 | 67.44 | 66.02 | 67.44 | 682.00 |
| Sep 11, 2026 | 69.04 | 69.06 | 68.42 | 68.42 | 22347.00 |
| Sep 10, 2026 | 70.00 | 70.58 | 69.40 | 69.40 | 8294.00 |
| Sep 09, 2026 | 69.37 | 69.37 | 69.35 | 69.35 | 651.00 |
| Sep 08, 2026 | 69.17 | 69.45 | 68.00 | 69.45 | 5786.00 |
| Sep 04, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 604.00 |
| Sep 03, 2026 | 66.90 | 68.02 | 66.90 | 68.02 | 2206.00 |
| Sep 02, 2026 | 67.30 | 67.83 | 66.69 | 66.69 | 1879.00 |
| Sep 01, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 807.00 |
| Aug 31, 2026 | 68.64 | 68.64 | 66.95 | 66.95 | 2118.00 |
| Aug 28, 2026 | 69.23 | 69.23 | 67.85 | 67.93 | 2016.00 |
| Aug 27, 2026 | 67.85 | 67.85 | 66.21 | 66.50 | 2239.00 |
| Aug 26, 2026 | 66.34 | 66.34 | 66.14 | 66.34 | 1443.00 |
| Aug 25, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 343.00 |
| Aug 24, 2026 | 66.08 | 67.32 | 66.08 | 67.32 | 2547.00 |
| Aug 21, 2026 | 67.77 | 67.77 | 66.15 | 66.15 | 1151.00 |
| Aug 20, 2026 | 66.17 | 67.41 | 66.00 | 66.44 | 1114.00 |
| Aug 19, 2026 | 67.71 | 67.71 | 65.83 | 65.93 | 2427.00 |
| Aug 18, 2026 | 67.98 | 67.98 | 66.53 | 66.53 | 1820.00 |
| Aug 17, 2026 | 69.63 | 69.63 | 67.60 | 67.81 | 2074.00 |
| Aug 14, 2026 | 67.40 | 67.40 | 67.37 | 67.37 | 770.00 |
| Aug 13, 2026 | 67.03 | 69.04 | 66.92 | 69.04 | 3520.00 |
| Aug 12, 2026 | 65.78 | 66.50 | 65.78 | 66.50 | 1342.00 |
| Aug 11, 2026 | 66.83 | 66.83 | 65.52 | 65.52 | 1033.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 7C Solarparken AG | 3.48 |
| The AES Corp. | 14.80 |
| Orrön Energy AB | 0.7527 |
| Clearway Energy, Inc. | 29.93 |
| Vistra Corp. | 141.53 |
Price Related Metrics
| PE Ratio | 13.20 |
| PS Ratio | 2.750 |
| PEG Ratio | 0.4279 |
| Price to Book Value | 1.144 |
| Earnings Yield | 7.58% |
| Market Cap | 51.81B |
| PEGY Ratio | 0.4005 |
| Operating PE Ratio | 882.80 |
| Normalized PE Ratio | 13.20 |