RWE AG (RWNFF)
67.32
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
RWE Price : 67.32 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 343.00 |
| Aug 24, 2026 | 66.08 | 67.32 | 66.08 | 67.32 | 2547.00 |
| Aug 21, 2026 | 67.77 | 67.77 | 66.15 | 66.15 | 1151.00 |
| Aug 20, 2026 | 66.17 | 67.41 | 66.00 | 66.44 | 1114.00 |
| Aug 19, 2026 | 67.71 | 67.71 | 65.83 | 65.93 | 2427.00 |
| Aug 18, 2026 | 67.98 | 67.98 | 66.53 | 66.53 | 1820.00 |
| Aug 17, 2026 | 69.63 | 69.63 | 67.60 | 67.81 | 2074.00 |
| Aug 14, 2026 | 67.40 | 67.40 | 67.37 | 67.37 | 770.00 |
| Aug 13, 2026 | 67.03 | 69.04 | 66.92 | 69.04 | 3520.00 |
| Aug 12, 2026 | 65.78 | 66.50 | 65.78 | 66.50 | 1342.00 |
| Aug 11, 2026 | 66.83 | 66.83 | 65.52 | 65.52 | 1033.00 |
| Aug 10, 2026 | 65.98 | 65.98 | 64.52 | 64.52 | 1203.00 |
| Aug 07, 2026 | 63.45 | 66.34 | 63.45 | 66.24 | 926.00 |
| Aug 06, 2026 | 64.59 | 64.75 | 64.04 | 64.75 | 5395.00 |
| Aug 05, 2026 | 63.83 | 64.84 | 63.41 | 63.49 | 6536.00 |
| Aug 04, 2026 | 65.94 | 66.05 | 64.40 | 66.05 | 1009.00 |
| Aug 03, 2026 | 65.98 | 65.98 | 64.66 | 64.66 | 1347.00 |
| Jul 31, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 589.00 |
| Jul 30, 2026 | 64.15 | 64.27 | 64.14 | 64.27 | 1563.00 |
| Jul 29, 2026 | 64.10 | 64.10 | 62.84 | 63.07 | 1734.00 |
| Jul 28, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 633.00 |
| Jul 27, 2026 | 66.09 | 66.09 | 65.58 | 65.92 | 1058.00 |
| Jul 24, 2026 | 67.55 | 67.55 | 65.97 | 65.97 | 1500.00 |
| Jul 23, 2026 | 66.32 | 67.58 | 66.26 | 66.96 | 4280.00 |
| Jul 22, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 443.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 7C Solarparken AG | 3.48 |
| The AES Corp. | 14.73 |
| Orrön Energy AB | 0.7527 |
| Clearway Energy, Inc. | 32.49 |
| Vistra Corp. | 139.03 |
Price Related Metrics
| PE Ratio | 13.38 |
| PS Ratio | 2.787 |
| PEG Ratio | 0.4337 |
| Price to Book Value | 1.159 |
| Earnings Yield | 7.48% |
| Market Cap | 52.51B |
| PEGY Ratio | 0.4062 |
| Operating PE Ratio | 894.68 |
| Normalized PE Ratio | 13.38 |