AXS Green Alpha ETF (NXTE)
31.52
+0.58
(+1.88%)
USD |
NYSEARCA |
May 03, 16:00
31.47
-0.05
(-0.16%)
After-Hours: 20:00
NXTE Price: 31.52 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 31.45 | 31.99 | 31.45 | 31.52 | 8472.00 |
May 02, 2024 | 30.63 | 30.98 | 30.61 | 30.94 | 1996.00 |
May 01, 2024 | 30.06 | 30.29 | 30.06 | 30.29 | 1297.00 |
Apr 30, 2024 | 30.80 | 30.90 | 30.29 | 30.29 | 5762.00 |
Apr 29, 2024 | 30.87 | 31.06 | 30.87 | 31.06 | 55015.00 |
Apr 26, 2024 | 30.34 | 30.69 | 30.34 | 30.69 | 1784.00 |
Apr 25, 2024 | 30.08 | 30.26 | 29.88 | 30.25 | 2422.00 |
Apr 24, 2024 | 30.75 | 30.81 | 30.21 | 30.46 | 11829.00 |
Apr 23, 2024 | 30.39 | 30.59 | 30.39 | 30.46 | 1556.00 |
Apr 22, 2024 | 30.08 | 30.08 | 29.90 | 29.94 | 2821.00 |
Apr 19, 2024 | 29.75 | 29.75 | 29.49 | 29.62 | 1852.00 |
Apr 18, 2024 | 30.16 | 30.16 | 29.85 | 29.85 | 636.00 |
Apr 17, 2024 | 30.33 | 30.42 | 30.21 | 30.21 | 3040.00 |
Apr 16, 2024 | 30.71 | 30.72 | 30.53 | 30.55 | 916.00 |
Apr 15, 2024 | 31.40 | 31.40 | 30.90 | 30.91 | 5685.00 |
Apr 12, 2024 | 31.98 | 31.98 | 31.41 | 31.41 | 1771.00 |
Apr 11, 2024 | 31.89 | 32.42 | 31.89 | 32.42 | 4150.00 |
Apr 10, 2024 | 32.43 | 32.43 | 32.01 | 32.19 | 4237.00 |
Apr 09, 2024 | 32.78 | 33.05 | 32.78 | 33.05 | 2682.00 |
Apr 08, 2024 | 32.35 | 32.59 | 32.35 | 32.59 | 570.00 |
Apr 05, 2024 | 31.95 | 32.25 | 31.95 | 32.14 | 4082.00 |
Apr 04, 2024 | 32.72 | 32.80 | 31.85 | 32.00 | 6552.00 |
Apr 03, 2024 | 32.32 | 32.46 | 32.32 | 32.43 | 1371.00 |
Apr 02, 2024 | 32.52 | 32.52 | 32.03 | 32.25 | 3742.00 |
Apr 01, 2024 | 33.10 | 33.10 | 32.91 | 33.03 | 4782.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.98
Minimum
Oct 27 2023
35.18
Maximum
Feb 02 2023
31.08
Average
31.30
Median
Apr 19 2023