Avantis Total Equity Markets ETF (AVTM)
55.46
-0.12
(-0.22%)
USD |
NYSEARCA |
Aug 31, 16:00
AVTM Price : 55.46 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 55.31 | 55.46 | 55.31 | 55.46 | 1301.00 |
| Aug 28, 2026 | 56.00 | 56.03 | 55.56 | 55.58 | 3155.00 |
| Aug 27, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 266.00 |
| Aug 26, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 153.00 |
| Aug 25, 2026 | 55.51 | 55.57 | 55.46 | 55.57 | 1667.00 |
| Aug 24, 2026 | 55.94 | 55.94 | 55.27 | 55.38 | 5325.00 |
| Aug 21, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | 146.00 |
| Aug 20, 2026 | 55.70 | 55.70 | 55.32 | 55.32 | 251.00 |
| Aug 19, 2026 | 55.78 | 55.82 | 55.78 | 55.82 | 255.00 |
| Aug 18, 2026 | 55.86 | 55.86 | 55.74 | 55.74 | 496.00 |
| Aug 17, 2026 | 56.44 | 56.44 | 56.26 | 56.26 | 153.00 |
| Aug 14, 2026 | 57.11 | 57.11 | 56.40 | 56.41 | 7807.00 |
| Aug 13, 2026 | 56.70 | 56.70 | 56.51 | 56.62 | 16724.00 |
| Aug 12, 2026 | 56.31 | 56.31 | 56.26 | 56.26 | 182.00 |
| Aug 11, 2026 | 56.08 | 56.08 | 56.03 | 56.05 | 5243.00 |
| Aug 10, 2026 | 56.05 | 56.07 | 56.04 | 56.06 | 1164.00 |
| Aug 07, 2026 | 56.03 | 56.03 | 56.00 | 56.02 | 906.00 |
| Aug 06, 2026 | 55.76 | 55.76 | 55.48 | 55.50 | 1476.00 |
| Aug 05, 2026 | 55.73 | 55.75 | 55.72 | 55.72 | 1078.00 |
| Aug 04, 2026 | 55.71 | 55.71 | 55.62 | 55.62 | 609.00 |
| Aug 03, 2026 | 54.47 | 54.59 | 54.47 | 54.59 | 7383.00 |
| Jul 31, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 187.00 |
| Jul 30, 2026 | 53.07 | 53.58 | 53.07 | 53.55 | 906.00 |
| Jul 29, 2026 | 53.64 | 53.64 | 52.64 | 52.64 | 7017.00 |
| Jul 28, 2026 | 53.29 | 53.60 | 53.29 | 53.60 | 1271.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median