Runway Growth Finance Corp (RWAY)
10.42
+0.11
(+1.07%)
USD |
NASDAQ |
Nov 22, 16:00
10.50
+0.08
(+0.77%)
Pre-Market: 20:00
Runway Growth Finance Total Return Price: 10.42 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 10.42 |
| November 21, 2024 | 10.31 |
| November 20, 2024 | 10.20 |
| November 19, 2024 | 10.24 |
| November 18, 2024 | 10.11 |
| November 15, 2024 | 10.01 |
| November 14, 2024 | 10.00 |
| November 13, 2024 | 10.08 |
| November 12, 2024 | 10.14 |
| November 11, 2024 | 10.11 |
| November 08, 2024 | 10.14 |
| November 07, 2024 | 10.01 |
| November 06, 2024 | 10.00 |
| November 05, 2024 | 9.606 |
| November 04, 2024 | 9.587 |
| November 01, 2024 | 9.606 |
| October 31, 2024 | 9.741 |
| October 30, 2024 | 9.702 |
| October 29, 2024 | 9.885 |
| October 28, 2024 | 10.01 |
| October 25, 2024 | 10.05 |
| October 24, 2024 | 10.00 |
| October 23, 2024 | 10.12 |
| October 22, 2024 | 10.19 |
| October 21, 2024 | 10.34 |
| Date | Value |
|---|---|
| October 18, 2024 | 10.33 |
| October 17, 2024 | 10.30 |
| October 16, 2024 | 10.29 |
| October 15, 2024 | 10.18 |
| October 14, 2024 | 10.11 |
| October 11, 2024 | 9.991 |
| October 10, 2024 | 9.933 |
| October 09, 2024 | 9.875 |
| October 08, 2024 | 9.885 |
| October 07, 2024 | 9.904 |
| October 04, 2024 | 9.991 |
| October 03, 2024 | 9.846 |
| October 02, 2024 | 9.741 |
| October 01, 2024 | 9.750 |
| September 30, 2024 | 9.895 |
| September 27, 2024 | 9.885 |
| September 26, 2024 | 9.750 |
| September 25, 2024 | 9.712 |
| September 24, 2024 | 9.76 |
| September 23, 2024 | 9.808 |
| September 20, 2024 | 9.731 |
| September 19, 2024 | 9.972 |
| September 18, 2024 | 9.933 |
| September 17, 2024 | 9.895 |
| September 16, 2024 | 10.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.706
Minimum
Jun 29 2022
12.10
Maximum
Feb 22 2024
9.745
Average
9.712
Median
Aug 14 2024
Total Return Price Benchmarks
| Income Opportunity Realty Investors Inc | 17.00 |
| Security National Financial Corp | 12.80 |
| The Graystone Co Inc | 0.0012 |
| Guild Holdings Co | 13.65 |
| SoFi Technologies Inc | 15.60 |