Runway Growth Finance Corp. (RWAY)
6.65
+0.05
(+0.76%)
USD |
NASDAQ |
Sep 04, 16:00
6.64
-0.01
(-0.15%)
After-Hours: 20:00
Runway Growth Finance Total Return Price : 6.65 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 6.65 |
| September 03, 2026 | 6.60 |
| September 02, 2026 | 6.67 |
| September 01, 2026 | 6.61 |
| August 31, 2026 | 6.68 |
| August 28, 2026 | 6.59 |
| August 27, 2026 | 6.58 |
| August 26, 2026 | 6.53 |
| August 25, 2026 | 6.56 |
| August 24, 2026 | 6.57 |
| August 21, 2026 | 6.64 |
| August 20, 2026 | 6.60 |
| August 19, 2026 | 6.65 |
| August 18, 2026 | 6.69 |
| August 17, 2026 | 6.45 |
| August 14, 2026 | 6.59 |
| August 13, 2026 | 6.638 |
| August 12, 2026 | 6.457 |
| August 11, 2026 | 6.380 |
| August 10, 2026 | 6.314 |
| August 07, 2026 | 6.514 |
| August 06, 2026 | 5.695 |
| August 05, 2026 | 5.476 |
| August 04, 2026 | 5.514 |
| August 03, 2026 | 5.428 |
| Date | Value |
|---|---|
| July 31, 2026 | 5.200 |
| July 30, 2026 | 5.257 |
| July 29, 2026 | 5.276 |
| July 28, 2026 | 5.257 |
| July 27, 2026 | 5.190 |
| July 24, 2026 | 5.100 |
| July 23, 2026 | 5.209 |
| July 22, 2026 | 5.238 |
| July 21, 2026 | 5.333 |
| July 20, 2026 | 5.371 |
| July 17, 2026 | 5.362 |
| July 16, 2026 | 5.495 |
| July 15, 2026 | 5.352 |
| July 14, 2026 | 5.485 |
| July 13, 2026 | 5.038 |
| July 10, 2026 | 5.076 |
| July 09, 2026 | 5.019 |
| July 08, 2026 | 5.057 |
| July 07, 2026 | 5.085 |
| July 06, 2026 | 5.323 |
| July 02, 2026 | 5.228 |
| July 01, 2026 | 5.333 |
| June 30, 2026 | 5.342 |
| June 29, 2026 | 5.219 |
| June 26, 2026 | 5.047 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median