COSCIENS Biopharma, Inc. (CSCI.TO)
7.65
0.00 (0.00%)
CAD |
TSX |
Sep 14, 16:00
COSCIENS Biopharma Price : 7.65 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 5.000 |
| Sep 11, 2026 | 7.99 | 8.00 | 7.65 | 7.65 | 1952.00 |
| Sep 10, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 0.000 |
| Sep 09, 2026 | 7.51 | 7.61 | 7.51 | 7.61 | 1000.00 |
| Sep 08, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 501.00 |
| Sep 04, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 18.00 |
| Sep 03, 2026 | 7.50 | 7.50 | 7.40 | 7.40 | 1706.00 |
| Sep 02, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 100.00 |
| Sep 01, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 138.00 |
| Aug 31, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 27.00 |
| Aug 28, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
| Aug 27, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
| Aug 26, 2026 | 7.30 | 7.30 | 7.10 | 7.30 | 1626.00 |
| Aug 25, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 1001.00 |
| Aug 24, 2026 | 7.26 | 7.26 | 7.24 | 7.24 | 1902.00 |
| Aug 21, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 300.00 |
| Aug 20, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 501.00 |
| Aug 19, 2026 | 7.50 | 7.94 | 7.50 | 7.94 | 810.00 |
| Aug 18, 2026 | 7.51 | 7.75 | 7.00 | 7.34 | 2400.00 |
| Aug 17, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.000 |
| Aug 14, 2026 | 7.86 | 7.88 | 7.86 | 7.88 | 786.00 |
| Aug 13, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0.000 |
| Aug 12, 2026 | 7.77 | 7.86 | 7.77 | 7.86 | 2001.00 |
| Aug 11, 2026 | 7.72 | 7.72 | 7.62 | 7.62 | 900.00 |
| Aug 10, 2026 | 7.06 | 7.25 | 7.06 | 7.25 | 602.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Spectral Medical, Inc. | 1.29 |
| Resverlogix Corp. | 0.09 |
| Theratechnologies, Inc. | 4.47 |
| Restart Life Sciences Corp. | 0.075 |
| Defence Therapeutics Inc | 0.49 |
Price Related Metrics
| PS Ratio | 0.7042 |
| Price to Book Value | 0.3856 |
| Earnings Yield | -81.09% |
| Market Cap | 8.120M |