COSCIENS Biopharma, Inc. (CSCI.TO)
8.88
+0.13
(+1.49%)
CAD |
TSX |
Oct 05, 15:59
COSCIENS Biopharma Price : 8.88 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 7.000 |
| Oct 01, 2026 | 9.10 | 9.10 | 8.75 | 8.75 | 732.00 |
| Sep 30, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 28.00 |
| Sep 29, 2026 | 8.96 | 9.25 | 8.96 | 9.25 | 211.00 |
| Sep 28, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 165.00 |
| Sep 25, 2026 | 8.50 | 10.00 | 8.40 | 8.60 | 3803.00 |
| Sep 24, 2026 | 7.51 | 8.39 | 7.51 | 8.39 | 500.00 |
| Sep 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 12.00 |
| Sep 22, 2026 | 7.58 | 8.20 | 7.58 | 8.00 | 2343.00 |
| Sep 21, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 408.00 |
| Sep 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 100.00 |
| Sep 17, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 51.00 |
| Sep 16, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0.000 |
| Sep 15, 2026 | 7.46 | 7.46 | 7.45 | 7.45 | 200.00 |
| Sep 14, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 5.000 |
| Sep 11, 2026 | 7.99 | 8.00 | 7.65 | 7.65 | 1952.00 |
| Sep 10, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 0.000 |
| Sep 09, 2026 | 7.51 | 7.61 | 7.51 | 7.61 | 1000.00 |
| Sep 08, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 501.00 |
| Sep 04, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 18.00 |
| Sep 03, 2026 | 7.50 | 7.50 | 7.40 | 7.40 | 1706.00 |
| Sep 02, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 100.00 |
| Sep 01, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 138.00 |
| Aug 31, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 27.00 |
| Aug 28, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Spectral Medical, Inc. | 1.11 |
| Resverlogix Corp. | 0.09 |
| Theratechnologies, Inc. | 4.47 |
| Restart Life Sciences Corp. | 0.075 |
| Covalon Technologies Ltd. | 4.34 |
Price Related Metrics
| PS Ratio | 0.8174 |
| Price to Book Value | 0.4477 |
| Earnings Yield | -69.86% |
| Market Cap | 9.425M |