Defence Therapeutics Inc (DTC.CX)
0.49
+0.01
(+2.08%)
CAD |
CNSX |
Sep 14, 16:00
Defence Therapeutics Price : 0.49 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.47 | 0.49 | 0.47 | 0.49 | 35810.00 |
| Sep 11, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 9500.00 |
| Sep 10, 2026 | 0.495 | 0.495 | 0.49 | 0.49 | 18152.00 |
| Sep 09, 2026 | 0.495 | 0.495 | 0.47 | 0.49 | 23000.00 |
| Sep 08, 2026 | 0.54 | 0.54 | 0.49 | 0.49 | 72614.00 |
| Sep 04, 2026 | 0.52 | 0.54 | 0.50 | 0.51 | 53500.00 |
| Sep 03, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 35309.00 |
| Sep 02, 2026 | 0.51 | 0.52 | 0.50 | 0.50 | 35595.00 |
| Sep 01, 2026 | 0.52 | 0.54 | 0.52 | 0.52 | 13443.00 |
| Aug 31, 2026 | 0.53 | 0.54 | 0.48 | 0.54 | 75296.00 |
| Aug 28, 2026 | 0.56 | 0.56 | 0.52 | 0.52 | 24620.00 |
| Aug 27, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 19000.00 |
| Aug 26, 2026 | 0.55 | 0.55 | 0.52 | 0.54 | 45808.00 |
| Aug 25, 2026 | 0.53 | 0.56 | 0.50 | 0.51 | 89650.00 |
| Aug 24, 2026 | 0.51 | 0.52 | 0.50 | 0.50 | 137584.0 |
| Aug 21, 2026 | 0.56 | 0.56 | 0.51 | 0.51 | 9000.00 |
| Aug 20, 2026 | 0.53 | 0.53 | 0.495 | 0.495 | 47500.00 |
| Aug 19, 2026 | 0.51 | 0.52 | 0.495 | 0.51 | 80017.00 |
| Aug 18, 2026 | 0.495 | 0.52 | 0.495 | 0.50 | 184737.0 |
| Aug 17, 2026 | 0.50 | 0.59 | 0.485 | 0.50 | 288003.0 |
| Aug 14, 2026 | 0.41 | 0.48 | 0.41 | 0.47 | 73940.00 |
| Aug 13, 2026 | 0.39 | 0.405 | 0.39 | 0.405 | 27500.00 |
| Aug 12, 2026 | 0.39 | 0.415 | 0.38 | 0.39 | 28000.00 |
| Aug 11, 2026 | 0.39 | 0.41 | 0.385 | 0.41 | 27000.00 |
| Aug 10, 2026 | 0.395 | 0.40 | 0.37 | 0.40 | 19700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Spectral Medical, Inc. | 1.29 |
| Resverlogix Corp. | 0.09 |
| Theratechnologies, Inc. | 4.47 |
| COSCIENS Biopharma, Inc. | 7.65 |
| Restart Life Sciences Corp. | 0.075 |
Price Related Metrics
| PEG Ratio | -0.1088 |
| Price to Book Value | 6.840 |
| Earnings Yield | -22.80% |
| Market Cap | 37.04M |
| PEGY Ratio | -0.1088 |