Defence Therapeutics (DTC.CX) Price: 0.39

Defence Therapeutics Inc (DTC.CX)

0.39 0.00 (0.00%) CAD | CNSX | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.405	0.405	0.38	0.39	23200.00
Oct 22, 2026	0.395	0.395	0.385	0.385	6833.00
Oct 21, 2026	0.36	0.365	0.36	0.365	64000.00
Oct 20, 2026	0.38	0.38	0.365	0.365	13100.00
Oct 19, 2026	0.38	0.38	0.38	0.38	14694.00
Oct 16, 2026	0.37	0.385	0.34	0.34	80600.00
Oct 15, 2026	0.395	0.395	0.36	0.36	7675.00
Oct 14, 2026	0.355	0.36	0.34	0.345	85509.00
Oct 13, 2026	0.40	0.40	0.36	0.36	26390.00
Oct 09, 2026	0.40	0.40	0.40	0.40	1000.00
Oct 08, 2026	0.38	0.38	0.38	0.38	500.00
Oct 07, 2026	0.42	0.42	0.40	0.40	55000.00
Oct 06, 2026	0.42	0.42	0.39	0.39	8199.00
Oct 05, 2026	0.395	0.475	0.36	0.425	153000.0
Oct 02, 2026	0.40	0.40	0.37	0.39	43500.00
Oct 01, 2026	0.405	0.405	0.40	0.40	3500.00
Sep 30, 2026	0.405	0.405	0.40	0.40	27000.00
Sep 29, 2026	0.415	0.415	0.385	0.395	213450.0
Sep 28, 2026	0.445	0.445	0.40	0.40	65200.00
Sep 25, 2026	0.435	0.435	0.435	0.435	0.000
Sep 24, 2026	0.47	0.47	0.47	0.47	9000.00
Sep 23, 2026	0.455	0.50	0.445	0.50	39000.00
Sep 22, 2026	0.49	0.50	0.46	0.46	27500.00
Sep 21, 2026	0.455	0.455	0.455	0.455	0.000
Sep 18, 2026	0.455	0.455	0.455	0.455	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks