Defence Therapeutics Inc (DTC.CX)
0.51
+0.01
(+2.00%)
CAD |
CNSX |
Aug 25, 15:56
Defence Therapeutics Price : 0.51 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.51 | 0.52 | 0.50 | 0.50 | 137584.0 |
| Aug 21, 2026 | 0.56 | 0.56 | 0.51 | 0.51 | 9000.00 |
| Aug 20, 2026 | 0.53 | 0.53 | 0.495 | 0.495 | 47500.00 |
| Aug 19, 2026 | 0.51 | 0.52 | 0.495 | 0.51 | 80017.00 |
| Aug 18, 2026 | 0.495 | 0.52 | 0.495 | 0.50 | 184737.0 |
| Aug 17, 2026 | 0.50 | 0.59 | 0.485 | 0.50 | 288003.0 |
| Aug 14, 2026 | 0.41 | 0.48 | 0.41 | 0.47 | 73940.00 |
| Aug 13, 2026 | 0.39 | 0.405 | 0.39 | 0.405 | 27500.00 |
| Aug 12, 2026 | 0.39 | 0.415 | 0.38 | 0.39 | 28000.00 |
| Aug 11, 2026 | 0.39 | 0.41 | 0.385 | 0.41 | 27000.00 |
| Aug 10, 2026 | 0.395 | 0.40 | 0.37 | 0.40 | 19700.00 |
| Aug 07, 2026 | 0.41 | 0.42 | 0.40 | 0.40 | 20956.00 |
| Aug 06, 2026 | 0.425 | 0.425 | 0.40 | 0.41 | 31300.00 |
| Aug 05, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 3500.00 |
| Aug 04, 2026 | 0.40 | 0.425 | 0.40 | 0.425 | 88277.00 |
| Jul 31, 2026 | 0.39 | 0.42 | 0.39 | 0.40 | 33500.00 |
| Jul 30, 2026 | 0.40 | 0.40 | 0.385 | 0.39 | 12020.00 |
| Jul 29, 2026 | 0.385 | 0.42 | 0.385 | 0.40 | 7099.00 |
| Jul 28, 2026 | 0.40 | 0.42 | 0.395 | 0.42 | 53606.00 |
| Jul 27, 2026 | 0.375 | 0.415 | 0.375 | 0.40 | 76066.00 |
| Jul 24, 2026 | 0.375 | 0.395 | 0.375 | 0.375 | 15500.00 |
| Jul 23, 2026 | 0.365 | 0.365 | 0.365 | 0.365 | 1500.00 |
| Jul 22, 2026 | 0.405 | 0.405 | 0.375 | 0.375 | 19500.00 |
| Jul 21, 2026 | 0.415 | 0.415 | 0.385 | 0.395 | 31500.00 |
| Jul 20, 2026 | 0.435 | 0.435 | 0.39 | 0.395 | 20637.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Spectral Medical, Inc. | 1.35 |
| Resverlogix Corp. | 0.105 |
| Theratechnologies, Inc. | 4.47 |
| COSCIENS Biopharma, Inc. | 7.50 |
| Restart Life Sciences Corp. | 0.07 |
Price Related Metrics
| PEG Ratio | -0.1132 |
| Price to Book Value | 7.119 |
| Earnings Yield | -21.90% |
| Market Cap | 38.55M |
| PEGY Ratio | -0.1132 |