Revival Gold Inc (RVLGF)

0.2073 +0.01 (+4.38%) USD  |  OTCM  |  Jun 28, 16:00
More

Revival Gold Price: 0.2073 for June 28, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2024 0.1954 0.2073 0.1903 0.2073 28063.00
Jun 27, 2024 0.207 0.2073 0.1979 0.1986 22378.00
Jun 26, 2024 0.192 0.2068 0.192 0.2068 781383.0
Jun 25, 2024 0.1962 0.20 0.1928 0.20 30092.00
Jun 24, 2024 0.2012 0.21 0.195 0.2011 230904.0
Jun 21, 2024 0.1942 0.208 0.1902 0.208 279500.0
Jun 20, 2024 0.2107 0.2107 0.1978 0.1979 94030.00
Jun 18, 2024 0.2114 0.2114 0.2000 0.2085 138350.0
Jun 17, 2024 0.2153 0.2153 0.2014 0.2081 184542.0
Jun 14, 2024 0.195 0.2069 0.195 0.206 143520.0
Jun 13, 2024 0.203 0.2036 0.1931 0.1950 175365.0
Jun 12, 2024 0.206 0.2125 0.201 0.2025 131926.0
Jun 11, 2024 0.21 0.2187 0.21 0.21 25897.00
Jun 10, 2024 0.2160 0.2189 0.2105 0.2126 47669.00
Jun 07, 2024 0.227 0.227 0.209 0.22 11471.00
Jun 06, 2024 0.221 0.227 0.2156 0.225 112100.0
Jun 05, 2024 0.2178 0.221 0.2033 0.221 219171.0
Jun 04, 2024 0.23 0.23 0.2166 0.2172 72995.00
Jun 03, 2024 0.259 0.259 0.221 0.2289 231900.0
May 31, 2024 0.2506 0.26 0.245 0.2586 40841.00
May 30, 2024 0.2745 0.279 0.252 0.2567 90089.00
May 29, 2024 0.2865 0.2865 0.271 0.2748 47850.00
May 28, 2024 0.2835 0.2906 0.2712 0.2902 163917.0
May 24, 2024 0.254 0.26 0.254 0.26 143022.0
May 23, 2024 0.279 0.279 0.2463 0.2525 138415.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.195
Minimum
Jun 13 2024
1.045
Maximum
Jul 27 2020
0.4876
Average
0.4887
Median

Price Benchmarks

Seabridge Gold Inc 13.69
McEwen Mining Inc 9.18
Gatos Silver Inc 10.44
Gold Royalty Corp 1.41
Austin Gold Corp 1.20

Price Related Metrics

Price to Book Value 3.574
Earnings Yield -35.80%
Market Cap 23.46M