Robinhood Ventures Fund I (RVI)
28.40
+0.07
(+0.25%)
USD |
NYSE |
Sep 10, 16:00
28.25
-0.15
(-0.53%)
After-Hours: 20:00
RVI Price : 28.40 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 29.51 | 29.59 | 28.20 | 28.33 | 158364.0 |
| Sep 08, 2026 | 27.75 | 30.39 | 27.75 | 29.70 | 442357.0 |
| Sep 04, 2026 | 27.35 | 27.59 | 27.00 | 27.37 | 211333.0 |
| Sep 03, 2026 | 26.49 | 27.39 | 26.49 | 27.10 | 180282.0 |
| Sep 02, 2026 | 26.94 | 26.94 | 26.35 | 26.54 | 85168.00 |
| Sep 01, 2026 | 26.70 | 27.00 | 26.25 | 26.53 | 113002.0 |
| Aug 31, 2026 | 27.21 | 27.21 | 26.39 | 26.65 | 136374.0 |
| Aug 28, 2026 | 27.36 | 27.79 | 26.98 | 27.14 | 125442.0 |
| Aug 27, 2026 | 26.65 | 27.95 | 26.32 | 27.77 | 201403.0 |
| Aug 26, 2026 | 26.83 | 27.01 | 26.15 | 26.32 | 110855.0 |
| Aug 25, 2026 | 26.65 | 27.20 | 26.54 | 27.12 | 118203.0 |
| Aug 24, 2026 | 26.65 | 27.00 | 26.25 | 26.69 | 130901.0 |
| Aug 21, 2026 | 26.99 | 27.25 | 26.85 | 27.03 | 124940.0 |
| Aug 20, 2026 | 26.90 | 27.35 | 26.70 | 27.00 | 170716.0 |
| Aug 19, 2026 | 27.41 | 27.75 | 26.64 | 27.50 | 177918.0 |
| Aug 18, 2026 | 28.28 | 28.76 | 27.40 | 27.91 | 175063.0 |
| Aug 17, 2026 | 28.50 | 29.09 | 28.27 | 28.55 | 175715.0 |
| Aug 14, 2026 | 28.97 | 29.02 | 28.28 | 28.56 | 140637.0 |
| Aug 13, 2026 | 28.75 | 29.17 | 28.11 | 28.83 | 261430.0 |
| Aug 12, 2026 | 28.25 | 28.86 | 27.85 | 28.64 | 162346.0 |
| Aug 11, 2026 | 28.35 | 28.80 | 27.51 | 28.10 | 160625.0 |
| Aug 10, 2026 | 28.66 | 28.95 | 27.70 | 28.22 | 167791.0 |
| Aug 07, 2026 | 27.40 | 28.96 | 27.35 | 28.19 | 273702.0 |
| Aug 06, 2026 | 26.59 | 28.45 | 26.54 | 27.37 | 210125.0 |
| Aug 05, 2026 | 28.27 | 28.94 | 26.86 | 27.00 | 216757.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alpha Architect Global Factor Equity ETF | 34.03 |
| Sarmaya Thematic ETF | 46.84 |
| Cambria Global EW ETF | 56.18 |
| Avory Foundational ETF | 25.20 |
| VegaShares Space & AI ETF | 20.46 |