Pathfinder Ventures Inc (RV.V)

0.025 0.00 (0.00%) CAD  |  TSXV  |  May 31, 16:00
More

Pathfinder Ventures Price: 0.025 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.025 0.025 0.025 0.025 3000.00
May 30, 2024 0.025 0.025 0.025 0.025 0.000
May 29, 2024 0.025 0.025 0.025 0.025 1000.00
May 28, 2024 0.025 0.025 0.025 0.025 15000.00
May 27, 2024 0.03 0.03 0.03 0.03 65777.00
May 24, 2024 0.03 0.03 0.03 0.03 0.000
May 23, 2024 0.03 0.03 0.03 0.03 0.000
May 22, 2024 0.035 0.035 0.03 0.03 35000.00
May 21, 2024 0.03 0.03 0.03 0.03 213500.0
May 17, 2024 0.035 0.035 0.035 0.035 1000.00
May 16, 2024 0.03 0.03 0.03 0.03 41000.00
May 15, 2024 0.03 0.03 0.03 0.03 4000.00
May 14, 2024 0.035 0.035 0.03 0.03 28000.00
May 13, 2024 0.035 0.035 0.035 0.035 30000.00
May 10, 2024 0.035 0.035 0.035 0.035 75000.00
May 09, 2024 0.04 0.04 0.035 0.035 55000.00
May 08, 2024 0.04 0.04 0.04 0.04 17000.00
May 07, 2024 0.03 0.04 0.03 0.04 159955.0
May 06, 2024 0.03 0.04 0.03 0.035 458183.0
May 03, 2024 0.025 0.025 0.025 0.025 0.000
May 02, 2024 0.025 0.025 0.025 0.025 0.000
May 01, 2024 0.025 0.025 0.025 0.025 220000.0
Apr 30, 2024 0.03 0.03 0.025 0.025 95000.00
Apr 29, 2024 0.03 0.03 0.03 0.03 4000.00
Apr 26, 2024 0.035 0.035 0.035 0.035 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Nov 21 2023
0.295
Maximum
Oct 21 2021
0.0758
Average
0.055
Median
Dec 02 2022

Price Benchmarks

Gamehost Inc 10.38
Maple Peak Investments Inc 0.01
Boston Pizza Royalties Income Fund 15.78
A&W Revenue Royalties Income Fund 28.65
MTY Food Group Inc 44.00

Price Related Metrics

PS Ratio 0.4876
Price to Book Value 1.319
Earnings Yield -162.1%
Market Cap 2.342M