Pathfinder Ventures Inc (RV.V)

0.105 0.00 (0.00%) CAD  |  TSXV  |  Nov 22, 16:00
More

Pathfinder Ventures Price: 0.105 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.105 0.105 0.105 0.105 10000.00
Nov 21, 2024 0.10 0.11 0.10 0.10 579500.0
Nov 20, 2024 0.095 0.10 0.095 0.10 9000.00
Nov 19, 2024 0.105 0.105 0.105 0.105 1000.00
Nov 18, 2024 0.11 0.11 0.095 0.095 58000.00
Nov 15, 2024 0.09 0.10 0.09 0.10 171675.0
Nov 14, 2024 0.10 0.10 0.10 0.10 0.000
Nov 13, 2024 0.10 0.10 0.10 0.10 0.000
Nov 12, 2024 0.10 0.10 0.10 0.10 0.000
Nov 11, 2024 0.10 0.10 0.10 0.10 44500.00
Nov 08, 2024 0.105 0.105 0.105 0.105 18500.00
Nov 07, 2024 0.10 0.10 0.10 0.10 26500.00
Nov 06, 2024 0.10 0.10 0.10 0.10 2500.00
Nov 05, 2024 0.10 0.10 0.10 0.10 0.000
Nov 04, 2024 0.10 0.10 0.10 0.10 59006.00
Nov 01, 2024 0.12 0.12 0.12 0.12 0.000
Oct 31, 2024 0.115 0.12 0.115 0.12 20500.00
Oct 30, 2024 0.105 0.11 0.105 0.11 11500.00
Oct 29, 2024 0.10 0.10 0.10 0.10 3500.00
Oct 28, 2024 0.10 0.10 0.10 0.10 0.000
Oct 25, 2024 0.10 0.10 0.10 0.10 0.000
Oct 24, 2024 0.10 0.10 0.10 0.10 20500.00
Oct 23, 2024 0.10 0.10 0.10 0.10 6250.00
Oct 22, 2024 0.11 0.11 0.11 0.11 0.000
Oct 21, 2024 0.11 0.11 0.11 0.11 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06
Minimum
Nov 21 2023
1.18
Maximum
Oct 21 2021
0.2715
Average
0.19
Median

Price Benchmarks

Gamehost Inc 10.89
Maple Peak Investments Inc 0.01
Boston Pizza Royalties Income Fund 17.41
MTY Food Group Inc 46.05
The Keg Royalties Income Fund 15.18

Price Related Metrics

PS Ratio 0.4719
Price to Book Value 3.115
Earnings Yield -154.4%
Market Cap 2.459M