Pathfinder Ventures Inc (RV.V)

0.10 0.00 (0.00%) CAD  |  TSXV  |  Nov 07, 16:00
More

Pathfinder Ventures Price: 0.10 for Nov. 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 07, 2024 0.10 0.10 0.10 0.10 26500.00
Nov 06, 2024 0.10 0.10 0.10 0.10 2500.00
Nov 05, 2024 0.10 0.10 0.10 0.10 0.000
Nov 04, 2024 0.10 0.10 0.10 0.10 59006.00
Nov 01, 2024 0.12 0.12 0.12 0.12 0.000
Oct 31, 2024 0.115 0.12 0.115 0.12 20500.00
Oct 30, 2024 0.105 0.11 0.105 0.11 11500.00
Oct 29, 2024 0.10 0.10 0.10 0.10 3500.00
Oct 28, 2024 0.10 0.10 0.10 0.10 0.000
Oct 25, 2024 0.10 0.10 0.10 0.10 0.000
Oct 24, 2024 0.10 0.10 0.10 0.10 20500.00
Oct 23, 2024 0.10 0.10 0.10 0.10 6250.00
Oct 22, 2024 0.11 0.11 0.11 0.11 0.000
Oct 21, 2024 0.11 0.11 0.11 0.11 0.000
Oct 18, 2024 0.11 0.11 0.11 0.11 0.000
Oct 17, 2024 0.11 0.11 0.11 0.11 8500.00
Oct 16, 2024 0.11 0.11 0.11 0.11 6500.00
Oct 15, 2024 0.105 0.105 0.105 0.105 0.000
Oct 11, 2024 0.105 0.105 0.105 0.105 43500.00
Oct 10, 2024 0.105 0.105 0.105 0.105 50000.00
Oct 09, 2024 0.105 0.105 0.105 0.105 0.000
Oct 08, 2024 0.105 0.105 0.105 0.105 11000.00
Oct 07, 2024 0.105 0.105 0.105 0.105 0.000
Oct 04, 2024 0.105 0.105 0.105 0.105 4000.00
Oct 03, 2024 0.11 0.11 0.11 0.11 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06
Minimum
Nov 21 2023
1.18
Maximum
Oct 21 2021
0.274
Average
0.20
Median
Dec 20 2022

Price Benchmarks

Gamehost Inc 10.44
Maple Peak Investments Inc 0.01
Boston Pizza Royalties Income Fund 17.73
MTY Food Group Inc 47.12
The Keg Royalties Income Fund 15.12

Price Related Metrics

PS Ratio 0.4494
Price to Book Value 2.967
Earnings Yield -162.1%
Market Cap 2.342M