Gamehost, Inc. (GH.TO)
13.55
0.00 (0.00%)
CAD |
TSX |
Jun 10, 16:00
Gamehost Price : 13.55 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 13.56 | 13.56 | 13.55 | 13.55 | 7217.00 |
| Jun 09, 2026 | 13.57 | 13.57 | 13.55 | 13.55 | 617.00 |
| Jun 08, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 1501.00 |
| Jun 05, 2026 | 13.60 | 13.60 | 13.54 | 13.56 | 2551.00 |
| Jun 04, 2026 | 13.48 | 13.56 | 13.48 | 13.56 | 9501.00 |
| Jun 03, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 2808.00 |
| Jun 02, 2026 | 13.49 | 13.49 | 13.46 | 13.47 | 6489.00 |
| Jun 01, 2026 | 13.47 | 13.49 | 13.46 | 13.48 | 8001.00 |
| May 29, 2026 | 13.48 | 13.48 | 13.46 | 13.48 | 2679.00 |
| May 28, 2026 | 13.50 | 13.54 | 13.50 | 13.53 | 8870.00 |
| May 27, 2026 | 13.50 | 13.52 | 13.50 | 13.52 | 48119.00 |
| May 26, 2026 | 13.47 | 13.52 | 13.47 | 13.50 | 13129.00 |
| May 25, 2026 | 13.47 | 13.50 | 13.47 | 13.50 | 5035.00 |
| May 22, 2026 | 13.45 | 13.49 | 13.45 | 13.48 | 23721.00 |
| May 21, 2026 | 13.45 | 13.47 | 13.45 | 13.47 | 5223.00 |
| May 20, 2026 | 13.46 | 13.47 | 13.45 | 13.46 | 15700.00 |
| May 19, 2026 | 13.50 | 13.50 | 13.45 | 13.47 | 35874.00 |
| May 15, 2026 | 13.51 | 13.52 | 13.51 | 13.52 | 6500.00 |
| May 14, 2026 | 13.55 | 13.56 | 13.51 | 13.53 | 10300.00 |
| May 13, 2026 | 13.56 | 13.56 | 13.55 | 13.55 | 4372.00 |
| May 12, 2026 | 13.54 | 13.55 | 13.54 | 13.55 | 2605.00 |
| May 11, 2026 | 13.54 | 13.55 | 13.53 | 13.55 | 2382.00 |
| May 08, 2026 | 13.48 | 13.51 | 13.45 | 13.51 | 5710.00 |
| May 07, 2026 | 13.39 | 13.42 | 13.39 | 13.42 | 2088.00 |
| May 06, 2026 | 13.39 | 13.40 | 13.37 | 13.38 | 32696.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TWC Enterprises Ltd. | 25.40 |
| Pollard Banknote Ltd. | 16.02 |
| Baymount, Inc. | 0.015 |
| Rivalry Corp. | 0.005 |
| Kings Entertainment Group, Inc. | 0.50 |
Price Related Metrics
| PE Ratio | 14.55 |
| PS Ratio | 3.334 |
| Price to Book Value | 2.407 |
| Price to Free Cash Flow | 12.38 |
| Earnings Yield | 6.87% |
| Market Cap | 280.21M |
| Operating PE Ratio | 10.76 |
| Normalized PE Ratio | 14.81 |