Gamehost Inc (GH.TO)

10.44 +0.08 (+0.77%) CAD  |  TSX  |  Nov 07, 16:00
More

Gamehost Price: 10.44 for Nov. 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 07, 2024 10.39 10.45 10.39 10.44 1776.00
Nov 06, 2024 10.39 10.44 10.36 10.36 2500.00
Nov 05, 2024 10.36 10.36 10.36 10.36 100.00
Nov 04, 2024 10.42 10.44 10.36 10.36 3300.00
Nov 01, 2024 10.55 10.55 10.38 10.40 3207.00
Oct 31, 2024 10.55 10.56 10.55 10.56 3800.00
Oct 30, 2024 10.55 10.58 10.51 10.51 1500.00
Oct 29, 2024 10.55 10.59 10.55 10.55 495.00
Oct 28, 2024 10.54 10.58 10.54 10.55 1414.00
Oct 25, 2024 10.48 10.54 10.48 10.54 1468.00
Oct 24, 2024 10.52 10.55 10.40 10.48 13355.00
Oct 23, 2024 10.72 10.72 10.72 10.72 401.00
Oct 22, 2024 10.75 10.75 10.70 10.72 3500.00
Oct 21, 2024 10.75 10.75 10.70 10.75 4200.00
Oct 18, 2024 10.63 10.75 10.61 10.72 3501.00
Oct 17, 2024 10.67 10.67 10.60 10.61 300.00
Oct 16, 2024 10.52 10.60 10.52 10.60 13950.00
Oct 15, 2024 10.52 10.55 10.52 10.52 3069.00
Oct 11, 2024 10.56 10.56 10.56 10.56 169.00
Oct 10, 2024 10.52 10.52 10.52 10.52 0.000
Oct 09, 2024 10.60 10.60 10.52 10.52 1310.00
Oct 08, 2024 10.60 10.60 10.60 10.60 120.00
Oct 07, 2024 10.56 10.56 10.50 10.51 1500.00
Oct 04, 2024 10.55 10.55 10.36 10.36 30001.00
Oct 03, 2024 10.50 10.51 10.50 10.51 15100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.64
Minimum
Apr 03 2020
10.75
Maximum
Oct 21 2024
8.029
Average
8.18
Median
Nov 21 2019

Price Benchmarks

Maple Peak Investments Inc 0.01
Pathfinder Ventures Inc 0.10
Boston Pizza Royalties Income Fund 17.73
MTY Food Group Inc 47.12
The Keg Royalties Income Fund 15.12

Price Related Metrics

PE Ratio 10.76
PS Ratio 2.680
PEG Ratio 0.4724
Price to Book Value 1.985
Price to Free Cash Flow 9.686
Earnings Yield 9.29%
Market Cap 221.08M
PEGY Ratio 0.3931
Operating PE Ratio 7.651
Normalized PE Ratio 10.77