Gamehost Inc (GH.TO)
10.89
0.00 (0.00%)
CAD |
TSX |
Nov 22, 15:59
Gamehost Price: 10.89 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 10.89 | 10.90 | 10.89 | 10.89 | 400.00 |
| Nov 20, 2024 | 10.90 | 10.90 | 10.89 | 10.89 | 1400.00 |
| Nov 19, 2024 | 10.75 | 10.85 | 10.75 | 10.84 | 30700.00 |
| Nov 18, 2024 | 11.00 | 11.00 | 10.83 | 10.83 | 850.00 |
| Nov 15, 2024 | 10.75 | 11.00 | 10.75 | 11.00 | 3294.00 |
| Nov 14, 2024 | 10.47 | 10.72 | 10.47 | 10.65 | 3170.00 |
| Nov 13, 2024 | 9.55 | 10.74 | 9.55 | 10.73 | 23095.00 |
| Nov 12, 2024 | 10.70 | 10.75 | 10.60 | 10.60 | 5435.00 |
| Nov 11, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 410.00 |
| Nov 08, 2024 | 10.45 | 10.48 | 10.44 | 10.48 | 2700.00 |
| Nov 07, 2024 | 10.39 | 10.45 | 10.39 | 10.44 | 1776.00 |
| Nov 06, 2024 | 10.39 | 10.44 | 10.36 | 10.36 | 2500.00 |
| Nov 05, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 100.00 |
| Nov 04, 2024 | 10.42 | 10.44 | 10.36 | 10.36 | 3300.00 |
| Nov 01, 2024 | 10.55 | 10.55 | 10.38 | 10.40 | 3207.00 |
| Oct 31, 2024 | 10.55 | 10.56 | 10.55 | 10.56 | 3800.00 |
| Oct 30, 2024 | 10.55 | 10.58 | 10.51 | 10.51 | 1500.00 |
| Oct 29, 2024 | 10.55 | 10.59 | 10.55 | 10.55 | 495.00 |
| Oct 28, 2024 | 10.54 | 10.58 | 10.54 | 10.55 | 1414.00 |
| Oct 25, 2024 | 10.48 | 10.54 | 10.48 | 10.54 | 1468.00 |
| Oct 24, 2024 | 10.52 | 10.55 | 10.40 | 10.48 | 13355.00 |
| Oct 23, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 401.00 |
| Oct 22, 2024 | 10.75 | 10.75 | 10.70 | 10.72 | 3500.00 |
| Oct 21, 2024 | 10.75 | 10.75 | 10.70 | 10.75 | 4200.00 |
| Oct 18, 2024 | 10.63 | 10.75 | 10.61 | 10.72 | 3501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.64
Minimum
Apr 03 2020
11.00
Maximum
Nov 15 2024
8.051
Average
8.20
Median
Nov 25 2019
Price Benchmarks
| Maple Peak Investments Inc | 0.01 |
| Pathfinder Ventures Inc | 0.105 |
| Boston Pizza Royalties Income Fund | 17.41 |
| MTY Food Group Inc | 46.05 |
| The Keg Royalties Income Fund | 15.18 |
Price Related Metrics
| PE Ratio | 11.59 |
| PS Ratio | 2.812 |
| PEG Ratio | 5.329 |
| Price to Book Value | 2.032 |
| Price to Free Cash Flow | 10.07 |
| Earnings Yield | 8.63% |
| Market Cap | 230.14M |
| PEGY Ratio | 1.760 |
| Operating PE Ratio | 8.272 |
| Normalized PE Ratio | 11.59 |