RBC Quant US Dividend Leaders ETF (USD) (RUD.U.TO)
45.49
0.00 (0.00%)
USD |
TSX |
Apr 30, 16:00
RUD.U.TO Price: 45.49 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 0.000 |
Apr 29, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 0.000 |
Apr 26, 2024 | 45.46 | 45.58 | 45.46 | 45.49 | 700.00 |
Apr 25, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
Apr 24, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
Apr 23, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
Apr 22, 2024 | 44.72 | 45.04 | 44.72 | 45.00 | 700.00 |
Apr 19, 2024 | 44.80 | 44.80 | 44.55 | 44.57 | 700.00 |
Apr 18, 2024 | 44.88 | 44.88 | 44.72 | 44.77 | 980.00 |
Apr 17, 2024 | 44.98 | 45.00 | 44.98 | 44.98 | 714.00 |
Apr 16, 2024 | 45.29 | 45.38 | 45.08 | 45.36 | 1500.00 |
Apr 15, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 100.00 |
Apr 12, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 0.000 |
Apr 11, 2024 | 46.19 | 46.20 | 46.19 | 46.20 | 313.00 |
Apr 10, 2024 | 46.19 | 46.19 | 46.07 | 46.08 | 816.00 |
Apr 09, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 0.000 |
Apr 08, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 0.000 |
Apr 05, 2024 | 46.65 | 46.91 | 46.65 | 46.87 | 900.00 |
Apr 04, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 0.000 |
Apr 03, 2024 | 46.96 | 46.96 | 46.92 | 46.92 | 200.00 |
Apr 02, 2024 | 46.98 | 47.10 | 46.98 | 47.10 | 6700.00 |
Apr 01, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 0.000 |
Mar 28, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 0.000 |
Mar 27, 2024 | 46.85 | 47.16 | 46.85 | 47.16 | 400.00 |
Mar 26, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.86
Minimum
Mar 23 2020
47.18
Maximum
Mar 21 2024
33.99
Average
35.51
Median
Sep 09 2022