RBC Quant U.S. Dividend Leaders ETF (RUD.TO)
31.41
0.00 (0.00%)
CAD |
TSX |
Aug 28, 15:59
RUD.TO Total Return Price : 31.41 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 31.41 |
| August 26, 2026 | 31.40 |
| August 25, 2026 | 31.24 |
| August 24, 2026 | 31.28 |
| August 21, 2026 | 31.12 |
| August 20, 2026 | 31.07 |
| August 19, 2026 | 31.32 |
| August 18, 2026 | 31.53 |
| August 17, 2026 | 31.55 |
| August 14, 2026 | 31.75 |
| August 13, 2026 | 31.90 |
| August 12, 2026 | 31.66 |
| August 11, 2026 | 31.48 |
| August 10, 2026 | 31.59 |
| August 07, 2026 | 31.63 |
| August 06, 2026 | 31.67 |
| August 05, 2026 | 31.79 |
| August 04, 2026 | 31.88 |
| July 31, 2026 | 31.07 |
| July 30, 2026 | 31.02 |
| July 29, 2026 | 30.84 |
| July 28, 2026 | 31.27 |
| July 27, 2026 | 31.01 |
| July 24, 2026 | 30.78 |
| July 23, 2026 | 30.56 |
| Date | Value |
|---|---|
| July 22, 2026 | 30.92 |
| July 21, 2026 | 31.06 |
| July 20, 2026 | 30.67 |
| July 17, 2026 | 30.62 |
| July 16, 2026 | 30.89 |
| July 15, 2026 | 30.87 |
| July 14, 2026 | 30.76 |
| July 13, 2026 | 30.86 |
| July 10, 2026 | 31.04 |
| July 09, 2026 | 30.82 |
| July 08, 2026 | 30.63 |
| July 07, 2026 | 30.79 |
| July 06, 2026 | 30.90 |
| July 03, 2026 | 30.89 |
| July 02, 2026 | 30.64 |
| June 30, 2026 | 30.67 |
| June 29, 2026 | 30.48 |
| June 26, 2026 | 30.15 |
| June 25, 2026 | 30.09 |
| June 24, 2026 | 30.32 |
| June 23, 2026 | 30.30 |
| June 22, 2026 | 30.54 |
| June 19, 2026 | 30.56 |
| June 18, 2026 | 30.52 |
| June 17, 2026 | 30.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median