RBC Quant U.S. Dividend Leaders ETF - CAD Units (RUD.TO)
31.69
-0.10
(-0.31%)
CAD |
TSX |
Oct 19, 11:01
RUD.TO Total Return Price : 31.69 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 31.79 |
| October 15, 2026 | 32.12 |
| October 14, 2026 | 32.01 |
| October 13, 2026 | 32.16 |
| October 09, 2026 | 32.26 |
| October 08, 2026 | 32.05 |
| October 07, 2026 | 32.12 |
| October 06, 2026 | 32.10 |
| October 05, 2026 | 32.04 |
| October 02, 2026 | 31.86 |
| October 01, 2026 | 31.67 |
| September 30, 2026 | 31.61 |
| September 29, 2026 | 31.55 |
| September 28, 2026 | 31.61 |
| September 25, 2026 | 31.65 |
| September 24, 2026 | 31.40 |
| September 23, 2026 | 31.32 |
| September 22, 2026 | 31.57 |
| September 21, 2026 | 31.58 |
| September 18, 2026 | 31.25 |
| September 17, 2026 | 31.25 |
| September 16, 2026 | 30.96 |
| September 15, 2026 | 30.93 |
| September 14, 2026 | 31.01 |
| September 11, 2026 | 31.06 |
| Date | Value |
|---|---|
| September 10, 2026 | 30.73 |
| September 09, 2026 | 30.77 |
| September 08, 2026 | 30.97 |
| September 04, 2026 | 31.36 |
| September 03, 2026 | 31.34 |
| September 02, 2026 | 31.19 |
| September 01, 2026 | 31.04 |
| August 31, 2026 | 31.13 |
| August 28, 2026 | 31.39 |
| August 27, 2026 | 31.39 |
| August 26, 2026 | 31.38 |
| August 25, 2026 | 31.22 |
| August 24, 2026 | 31.26 |
| August 21, 2026 | 31.10 |
| August 20, 2026 | 31.05 |
| August 19, 2026 | 31.30 |
| August 18, 2026 | 31.50 |
| August 17, 2026 | 31.52 |
| August 14, 2026 | 31.72 |
| August 13, 2026 | 31.87 |
| August 12, 2026 | 31.63 |
| August 11, 2026 | 31.45 |
| August 10, 2026 | 31.56 |
| August 07, 2026 | 31.60 |
| August 06, 2026 | 31.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median