RBC Quant U.S. Dividend Leaders ETF - CAD Units (RUD.TO)
31.95
+0.51
(+1.62%)
CAD |
TSX |
Nov 11, 16:00
RUD.TO Total Return Price : 31.95 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 31.95 |
| November 10, 2026 | 31.44 |
| November 09, 2026 | 31.39 |
| November 06, 2026 | 30.85 |
| November 05, 2026 | 30.67 |
| November 04, 2026 | 31.80 |
| November 03, 2026 | 31.48 |
| November 02, 2026 | 31.46 |
| October 30, 2026 | 31.44 |
| October 29, 2026 | 31.80 |
| October 28, 2026 | 31.63 |
| October 27, 2026 | 31.75 |
| October 26, 2026 | 31.57 |
| October 23, 2026 | 31.39 |
| October 22, 2026 | 31.60 |
| October 21, 2026 | 31.82 |
| October 20, 2026 | 31.71 |
| October 19, 2026 | 31.64 |
| October 16, 2026 | 31.76 |
| October 15, 2026 | 32.09 |
| October 14, 2026 | 31.98 |
| October 13, 2026 | 32.13 |
| October 09, 2026 | 32.23 |
| October 08, 2026 | 32.02 |
| October 07, 2026 | 32.09 |
| Date | Value |
|---|---|
| October 06, 2026 | 32.07 |
| October 05, 2026 | 32.01 |
| October 02, 2026 | 31.83 |
| October 01, 2026 | 31.64 |
| September 30, 2026 | 31.58 |
| September 29, 2026 | 31.53 |
| September 28, 2026 | 31.58 |
| September 25, 2026 | 31.62 |
| September 24, 2026 | 31.38 |
| September 23, 2026 | 31.30 |
| September 22, 2026 | 31.54 |
| September 21, 2026 | 31.56 |
| September 18, 2026 | 31.22 |
| September 17, 2026 | 31.22 |
| September 16, 2026 | 30.93 |
| September 15, 2026 | 30.90 |
| September 14, 2026 | 30.98 |
| September 11, 2026 | 31.03 |
| September 10, 2026 | 30.70 |
| September 09, 2026 | 30.74 |
| September 08, 2026 | 30.94 |
| September 04, 2026 | 31.33 |
| September 03, 2026 | 31.31 |
| September 02, 2026 | 31.16 |
| September 01, 2026 | 31.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median