RBC Quant U.S. Dividend Leaders ETF - CAD Units (RUD.TO)
32.26
+0.21
(+0.66%)
CAD |
TSX |
Oct 09, 16:00
RUD.TO Price : 32.26 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 32.23 | 32.31 | 32.23 | 32.26 | 3170.00 |
| Oct 08, 2026 | 32.08 | 32.11 | 31.98 | 32.05 | 9213.00 |
| Oct 07, 2026 | 32.18 | 32.18 | 32.08 | 32.12 | 3712.00 |
| Oct 06, 2026 | 32.21 | 32.21 | 32.08 | 32.10 | 1727.00 |
| Oct 05, 2026 | 31.93 | 32.08 | 31.93 | 32.04 | 4520.00 |
| Oct 02, 2026 | 31.83 | 31.88 | 31.83 | 31.86 | 1276.00 |
| Oct 01, 2026 | 31.55 | 31.68 | 31.53 | 31.67 | 2085.00 |
| Sep 30, 2026 | 31.69 | 31.81 | 31.69 | 31.61 | 4572.00 |
| Sep 29, 2026 | 31.73 | 31.73 | 31.55 | 31.55 | 3180.00 |
| Sep 28, 2026 | 31.34 | 31.68 | 31.34 | 31.61 | 5712.00 |
| Sep 25, 2026 | 31.59 | 31.65 | 31.59 | 31.65 | 2183.00 |
| Sep 24, 2026 | 31.35 | 31.40 | 31.35 | 31.40 | 4053.00 |
| Sep 23, 2026 | 31.54 | 31.54 | 31.35 | 31.32 | 3415.00 |
| Sep 22, 2026 | 31.59 | 31.62 | 31.57 | 31.57 | 4725.00 |
| Sep 21, 2026 | 31.37 | 31.65 | 31.37 | 31.61 | 4426.00 |
| Sep 18, 2026 | 31.43 | 31.43 | 31.20 | 31.27 | 6034.00 |
| Sep 17, 2026 | 31.61 | 31.61 | 31.27 | 31.27 | 1610.00 |
| Sep 16, 2026 | 31.18 | 31.18 | 30.92 | 30.98 | 2341.00 |
| Sep 15, 2026 | 30.94 | 30.97 | 30.93 | 30.95 | 1793.00 |
| Sep 14, 2026 | 30.92 | 31.12 | 30.92 | 31.03 | 3884.00 |
| Sep 11, 2026 | 31.09 | 31.13 | 31.08 | 31.08 | 3542.00 |
| Sep 10, 2026 | 30.64 | 30.75 | 30.64 | 30.75 | 5143.00 |
| Sep 09, 2026 | 30.95 | 30.95 | 30.79 | 30.79 | 1609.00 |
| Sep 08, 2026 | 31.39 | 31.39 | 31.03 | 30.99 | 2859.00 |
| Sep 04, 2026 | 31.50 | 31.50 | 31.37 | 31.38 | 2970.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median