RBC Quant U.S. Dividend Leaders ETF - CAD Units (RUD.TO)
31.27
0.00 (0.00%)
CAD |
TSX |
Sep 18, 16:00
RUD.TO Price : 31.27 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.43 | 31.43 | 31.20 | 31.27 | 6034.00 |
| Sep 17, 2026 | 31.61 | 31.61 | 31.27 | 31.27 | 1610.00 |
| Sep 16, 2026 | 31.18 | 31.18 | 30.92 | 30.98 | 2341.00 |
| Sep 15, 2026 | 30.94 | 30.97 | 30.93 | 30.95 | 1793.00 |
| Sep 14, 2026 | 30.92 | 31.12 | 30.92 | 31.03 | 3884.00 |
| Sep 11, 2026 | 31.09 | 31.13 | 31.08 | 31.08 | 3542.00 |
| Sep 10, 2026 | 30.64 | 30.75 | 30.64 | 30.75 | 5143.00 |
| Sep 09, 2026 | 30.95 | 30.95 | 30.79 | 30.79 | 1609.00 |
| Sep 08, 2026 | 31.39 | 31.39 | 31.03 | 30.99 | 2859.00 |
| Sep 04, 2026 | 31.50 | 31.50 | 31.37 | 31.38 | 2970.00 |
| Sep 03, 2026 | 31.42 | 31.42 | 31.21 | 31.36 | 2605.00 |
| Sep 02, 2026 | 31.15 | 31.25 | 31.15 | 31.21 | 3137.00 |
| Sep 01, 2026 | 31.05 | 31.07 | 31.03 | 31.06 | 674.00 |
| Aug 31, 2026 | 31.09 | 31.19 | 31.07 | 31.15 | 2015.00 |
| Aug 28, 2026 | 31.55 | 31.60 | 31.40 | 31.41 | 7850.00 |
| Aug 27, 2026 | 31.40 | 31.45 | 31.36 | 31.41 | 3081.00 |
| Aug 26, 2026 | 31.36 | 31.40 | 31.34 | 31.40 | 1129.00 |
| Aug 25, 2026 | 31.23 | 31.27 | 31.21 | 31.24 | 1467.00 |
| Aug 24, 2026 | 31.49 | 31.49 | 31.28 | 31.28 | 1001.00 |
| Aug 21, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 182.00 |
| Aug 20, 2026 | 31.43 | 31.43 | 31.10 | 31.10 | 2875.00 |
| Aug 19, 2026 | 31.56 | 31.56 | 31.32 | 31.35 | 4518.00 |
| Aug 18, 2026 | 31.60 | 31.60 | 31.56 | 31.56 | 831.00 |
| Aug 17, 2026 | 31.67 | 31.67 | 31.64 | 31.58 | 604.00 |
| Aug 14, 2026 | 32.00 | 32.00 | 31.76 | 31.78 | 628.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median