RBC Quant US Dividend Leaders ETF (CAD) (RUD.TO)
62.06
-0.06
(-0.10%)
CAD |
TSX |
May 02, 15:58
RUD.TO Price: 62.06 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 62.12 | 62.73 | 62.12 | 62.12 | 2608.00 |
Apr 30, 2024 | 62.85 | 62.88 | 62.41 | 62.47 | 3228.00 |
Apr 29, 2024 | 62.45 | 62.52 | 62.33 | 62.52 | 2420.00 |
Apr 26, 2024 | 62.31 | 62.34 | 62.18 | 62.25 | 9462.00 |
Apr 25, 2024 | 62.05 | 62.05 | 61.60 | 61.87 | 8195.00 |
Apr 24, 2024 | 62.23 | 62.63 | 62.23 | 62.38 | 3344.00 |
Apr 23, 2024 | 62.03 | 62.21 | 62.00 | 62.12 | 4511.00 |
Apr 22, 2024 | 61.42 | 61.79 | 61.21 | 61.51 | 4502.00 |
Apr 19, 2024 | 61.40 | 61.50 | 61.22 | 61.33 | 5100.00 |
Apr 18, 2024 | 62.15 | 62.23 | 61.60 | 61.76 | 3411.00 |
Apr 17, 2024 | 62.10 | 62.10 | 61.96 | 61.96 | 1116.00 |
Apr 16, 2024 | 62.50 | 62.65 | 62.46 | 62.53 | 3496.00 |
Apr 15, 2024 | 63.46 | 63.54 | 62.47 | 62.54 | 5209.00 |
Apr 12, 2024 | 63.87 | 63.87 | 62.97 | 63.00 | 3992.00 |
Apr 11, 2024 | 63.26 | 63.61 | 63.26 | 63.61 | 904.00 |
Apr 10, 2024 | 63.19 | 63.28 | 63.04 | 63.19 | 5792.00 |
Apr 09, 2024 | 63.11 | 63.11 | 62.82 | 63.01 | 830.00 |
Apr 08, 2024 | 63.95 | 63.95 | 63.51 | 63.53 | 3372.00 |
Apr 05, 2024 | 63.50 | 63.69 | 63.36 | 63.69 | 690.00 |
Apr 04, 2024 | 63.73 | 63.73 | 62.66 | 62.71 | 2188.00 |
Apr 03, 2024 | 63.70 | 63.70 | 63.50 | 63.56 | 4822.00 |
Apr 02, 2024 | 64.02 | 64.11 | 63.85 | 64.11 | 1612.00 |
Apr 01, 2024 | 63.93 | 64.07 | 63.82 | 64.05 | 10282.00 |
Mar 28, 2024 | 63.89 | 64.05 | 63.89 | 64.05 | 1203.00 |
Mar 27, 2024 | 64.06 | 64.06 | 63.63 | 63.91 | 3049.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.69
Minimum
Mar 23 2020
64.18
Maximum
Mar 22 2024
44.79
Average
45.81
Median
Oct 14 2021