RBC Quant U.S. Dividend Leaders ETF (RUD.TO)
31.41
0.00 (0.00%)
CAD |
TSX |
Aug 28, 16:00
RUD.TO Price : 31.41 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 31.55 | 31.60 | 31.40 | 31.41 | 7850.00 |
| Aug 27, 2026 | 31.40 | 31.45 | 31.36 | 31.41 | 3081.00 |
| Aug 26, 2026 | 31.36 | 31.40 | 31.34 | 31.40 | 1129.00 |
| Aug 25, 2026 | 31.23 | 31.27 | 31.21 | 31.24 | 1467.00 |
| Aug 24, 2026 | 31.49 | 31.49 | 31.28 | 31.28 | 1001.00 |
| Aug 21, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 182.00 |
| Aug 20, 2026 | 31.43 | 31.43 | 31.10 | 31.10 | 2875.00 |
| Aug 19, 2026 | 31.56 | 31.56 | 31.32 | 31.35 | 4518.00 |
| Aug 18, 2026 | 31.60 | 31.60 | 31.56 | 31.56 | 831.00 |
| Aug 17, 2026 | 31.67 | 31.67 | 31.64 | 31.58 | 604.00 |
| Aug 14, 2026 | 32.00 | 32.00 | 31.76 | 31.78 | 628.00 |
| Aug 13, 2026 | 31.53 | 31.93 | 31.53 | 31.93 | 4854.00 |
| Aug 12, 2026 | 31.61 | 31.72 | 31.58 | 31.69 | 4335.00 |
| Aug 11, 2026 | 31.70 | 31.70 | 31.54 | 31.51 | 3836.00 |
| Aug 10, 2026 | 31.68 | 31.68 | 31.56 | 31.62 | 7898.00 |
| Aug 07, 2026 | 31.80 | 31.80 | 31.59 | 31.66 | 2936.00 |
| Aug 06, 2026 | 31.87 | 31.87 | 31.69 | 31.70 | 5987.00 |
| Aug 05, 2026 | 32.01 | 32.01 | 31.82 | 31.82 | 3923.00 |
| Aug 04, 2026 | 31.94 | 31.94 | 31.94 | 31.91 | 296.00 |
| Jul 31, 2026 | 31.09 | 31.10 | 31.07 | 31.10 | 2623.00 |
| Jul 30, 2026 | 30.97 | 31.05 | 30.83 | 31.05 | 5333.00 |
| Jul 29, 2026 | 31.30 | 31.30 | 30.87 | 30.87 | 6336.00 |
| Jul 28, 2026 | 31.28 | 31.30 | 31.06 | 31.30 | 8522.00 |
| Jul 27, 2026 | 30.98 | 31.05 | 30.98 | 31.04 | 3247.00 |
| Jul 24, 2026 | 30.82 | 30.95 | 30.76 | 30.81 | 4244.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median