Fidelity U.S. High Dividend ETF (FCUD.TO)
45.36
+0.63
(+1.41%)
CAD |
TSX |
Nov 11, 16:00
FCUD.TO Total Return Price : 45.36 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 45.36 |
| November 10, 2026 | 44.73 |
| November 09, 2026 | 44.59 |
| November 06, 2026 | 44.11 |
| November 05, 2026 | 44.01 |
| November 02, 2026 | 45.08 |
| October 30, 2026 | 45.20 |
| October 29, 2026 | 45.35 |
| October 28, 2026 | 45.14 |
| October 27, 2026 | 45.31 |
| October 21, 2026 | 44.88 |
| October 20, 2026 | 44.89 |
| October 19, 2026 | 44.83 |
| October 16, 2026 | 45.00 |
| October 15, 2026 | 44.94 |
| October 14, 2026 | 44.86 |
| October 13, 2026 | 44.97 |
| October 09, 2026 | 44.97 |
| October 08, 2026 | 44.60 |
| October 07, 2026 | 44.46 |
| October 06, 2026 | 44.42 |
| October 05, 2026 | 44.33 |
| October 02, 2026 | 44.19 |
| October 01, 2026 | 43.92 |
| September 30, 2026 | 43.84 |
| Date | Value |
|---|---|
| September 29, 2026 | 43.88 |
| September 28, 2026 | 43.89 |
| September 25, 2026 | 44.00 |
| September 24, 2026 | 43.87 |
| September 23, 2026 | 43.97 |
| September 22, 2026 | 44.28 |
| September 21, 2026 | 44.18 |
| September 18, 2026 | 43.93 |
| September 17, 2026 | 44.12 |
| September 16, 2026 | 43.79 |
| September 15, 2026 | 43.93 |
| September 14, 2026 | 43.91 |
| September 11, 2026 | 44.03 |
| September 10, 2026 | 43.66 |
| September 09, 2026 | 43.69 |
| September 08, 2026 | 44.01 |
| September 04, 2026 | 44.16 |
| September 03, 2026 | 44.27 |
| September 02, 2026 | 44.27 |
| September 01, 2026 | 44.23 |
| August 31, 2026 | 44.07 |
| August 28, 2026 | 44.63 |
| August 27, 2026 | 44.60 |
| August 26, 2026 | 44.56 |
| August 25, 2026 | 44.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median