Simplify US Sm Cp PLUS Dwnsd Cnxty ETF (DELISTED) (RTYD:DL)
18.58
0.00 (0.00%)
USD |
NYSEARCA |
May 12, 16:00
RTYD:DL Price: 18.58 for May 12, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2023 | 18.58 | 18.58 | 18.58 | 18.58 | 0.000 |
| May 11, 2023 | 18.58 | 18.58 | 18.58 | 18.58 | 0.000 |
| May 10, 2023 | 18.58 | 18.58 | 18.58 | 18.58 | 0.000 |
| May 09, 2023 | 18.58 | 18.58 | 18.58 | 18.58 | 0.000 |
| May 08, 2023 | 18.58 | 18.58 | 18.58 | 18.58 | 0.000 |
| May 05, 2023 | 18.58 | 18.58 | 18.58 | 18.58 | 0.000 |
| May 04, 2023 | 18.58 | 18.58 | 18.58 | 18.58 | 0.000 |
| May 03, 2023 | 18.58 | 18.58 | 18.58 | 18.58 | 0.000 |
| May 02, 2023 | 18.58 | 18.58 | 18.58 | 18.58 | 0.000 |
| May 01, 2023 | 18.58 | 18.58 | 18.58 | 18.58 | 0.000 |
| Apr 28, 2023 | 18.46 | 18.58 | 18.46 | 18.58 | 1646.00 |
| Apr 27, 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 169.00 |
| Apr 26, 2023 | 18.27 | 18.27 | 18.08 | 18.14 | 333.00 |
| Apr 25, 2023 | 18.32 | 18.32 | 18.32 | 18.32 | 121.00 |
| Apr 24, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 8.000 |
| Apr 21, 2023 | 18.80 | 18.82 | 18.76 | 18.80 | 2486.00 |
| Apr 20, 2023 | 18.82 | 18.84 | 18.82 | 18.84 | 395.00 |
| Apr 19, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 73.00 |
| Apr 18, 2023 | 18.88 | 18.88 | 18.86 | 18.86 | 264.00 |
| Apr 17, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 80.00 |
| Apr 14, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 98.00 |
| Apr 13, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 316.00 |
| Apr 12, 2023 | 18.84 | 18.84 | 18.84 | 18.84 | 137.00 |
| Apr 11, 2023 | 19.10 | 19.10 | 19.00 | 19.00 | 406.00 |
| Apr 10, 2023 | 18.81 | 18.87 | 18.81 | 18.87 | 298.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.14
Minimum
Apr 26 2023
25.16
Maximum
Jan 11 2022
21.03
Average
20.51
Median
Jun 28 2022