AdvisorShares Dorsey Wright Sm Com ETF (DELISTED) (DWMC:DL)
30.95
0.00 (0.00%)
USD |
NASDAQ |
Oct 24, 16:00
DWMC:DL Price: 30.95 for Oct. 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 24, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000 |
| Oct 23, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000 |
| Oct 20, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000 |
| Oct 19, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000 |
| Oct 18, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000 |
| Oct 17, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000 |
| Oct 16, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000 |
| Oct 13, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 50.00 |
| Oct 12, 2023 | 31.19 | 31.19 | 31.04 | 31.04 | 1300.00 |
| Oct 11, 2023 | 31.80 | 31.80 | 31.80 | 31.80 | 2.000 |
| Oct 10, 2023 | 32.18 | 32.18 | 32.10 | 32.10 | 1000.00 |
| Oct 09, 2023 | 31.88 | 31.88 | 31.88 | 31.88 | 31.00 |
| Oct 06, 2023 | 31.57 | 31.69 | 31.56 | 31.69 | 1310.00 |
| Oct 05, 2023 | 31.02 | 31.03 | 30.97 | 30.97 | 1010.00 |
| Oct 04, 2023 | 31.02 | 31.03 | 31.02 | 31.03 | 1918.00 |
| Oct 03, 2023 | 31.01 | 31.11 | 31.00 | 31.08 | 59306.00 |
| Oct 02, 2023 | 31.53 | 31.53 | 31.53 | 31.53 | 134.00 |
| Sep 29, 2023 | 32.18 | 32.18 | 32.18 | 32.18 | 0.000 |
| Sep 28, 2023 | 32.33 | 32.36 | 32.33 | 32.36 | 1906.00 |
| Sep 27, 2023 | 32.14 | 32.14 | 32.14 | 32.14 | 149.00 |
| Sep 26, 2023 | 31.68 | 31.68 | 31.68 | 31.68 | 0.000 |
| Sep 25, 2023 | 31.88 | 31.88 | 31.88 | 31.88 | 6.000 |
| Sep 22, 2023 | 31.66 | 31.66 | 31.58 | 31.61 | 706.00 |
| Sep 21, 2023 | 31.59 | 31.59 | 31.49 | 31.49 | 145.00 |
| Sep 20, 2023 | 32.21 | 32.32 | 32.04 | 32.04 | 1405.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.46
Minimum
Mar 18 2020
42.00
Maximum
Nov 15 2021
29.85
Average
31.86
Median
Jun 12 2023