Purpose Tactical Thematic ETF (RTT.NO)
22.89
0.00 (0.00%)
CAD |
NEO |
Jun 28, 16:00
RTT.NO Price: 22.89 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 0.000 |
Jun 27, 2024 | 22.80 | 22.80 | 22.80 | 22.89 | 1000.00 |
Jun 26, 2024 | 22.76 | 22.76 | 22.76 | 22.78 | 570.00 |
Jun 25, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | -- |
Jun 24, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 0.000 |
Jun 21, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 100.00 |
Jun 20, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 0.000 |
Jun 19, 2024 | 22.99 | 22.99 | 22.99 | 22.95 | 1100.00 |
Jun 18, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 0.000 |
Jun 17, 2024 | 22.95 | 22.95 | 22.95 | 22.92 | 400.00 |
Jun 14, 2024 | 22.92 | 22.92 | 22.92 | 22.95 | 350.00 |
Jun 13, 2024 | 23.18 | 23.18 | 23.18 | 23.17 | 500.00 |
Jun 12, 2024 | 23.25 | 23.26 | 23.24 | 23.22 | 2200.00 |
Jun 11, 2024 | 23.06 | 23.12 | 23.06 | 23.12 | 1200.00 |
Jun 10, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 0.000 |
Jun 07, 2024 | 23.26 | 23.26 | 23.20 | 23.20 | 1300.00 |
Jun 06, 2024 | 23.28 | 23.31 | 23.23 | 23.23 | 13269.00 |
Jun 05, 2024 | 23.30 | 23.32 | 23.30 | 23.32 | 600.00 |
Jun 04, 2024 | 23.11 | 23.11 | 23.10 | 23.10 | 869.00 |
Jun 03, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 500.00 |
May 31, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0.000 |
May 30, 2024 | 23.04 | 23.04 | 23.04 | 23.15 | 500.00 |
May 29, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.000 |
May 28, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.000 |
May 27, 2024 | 23.23 | 23.23 | 23.23 | 23.31 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.58
Minimum
Oct 27 2023
24.38
Maximum
Mar 21 2024
22.61
Average
22.92
Median
Jun 17 2024