Rio Tinto PLC (RTPPF)
66.50
-3.16
(-4.54%)
USD |
OTCM |
May 02, 14:59
Rio Tinto Price: 66.50 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 0.000 |
Apr 30, 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 217.00 |
Apr 29, 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 232.00 |
Apr 26, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000 |
Apr 25, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000 |
Apr 24, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000 |
Apr 23, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000 |
Apr 22, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000 |
Apr 19, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000 |
Apr 18, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 5662.00 |
Apr 17, 2024 | 67.42 | 67.92 | 67.28 | 67.28 | 2549.00 |
Apr 16, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 0.000 |
Apr 15, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 0.000 |
Apr 12, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 0.000 |
Apr 11, 2024 | 67.07 | 67.07 | 66.53 | 66.53 | 709.00 |
Apr 10, 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 208.00 |
Apr 09, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 866.00 |
Apr 08, 2024 | 65.00 | 65.00 | 64.90 | 64.90 | 512.00 |
Apr 05, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 0.000 |
Apr 04, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 0.000 |
Apr 03, 2024 | 64.20 | 64.95 | 64.20 | 64.39 | 591.00 |
Apr 02, 2024 | 63.91 | 64.46 | 63.91 | 64.46 | 400.00 |
Apr 01, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 202.00 |
Mar 28, 2024 | 63.11 | 63.11 | 62.90 | 62.90 | 2350.00 |
Mar 27, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.85
Minimum
Mar 19 2020
93.46
Maximum
May 10 2021
64.99
Average
63.40
Median
Jun 29 2023
Price Benchmarks
LyondellBasell Industries NV | 98.75 |
Ferroglobe PLC | 5.34 |
Eden Research PLC | 0.054 |
Captivision Inc | 5.00 |
Price Related Metrics
PE Ratio | 10.79 |
PS Ratio | 2.008 |
Price to Book Value | 1.978 |
Price to Free Cash Flow | 13.44 |
Earnings Yield | 9.27% |
Market Cap | 107.98B |
Operating PE Ratio | 6.905 |
Normalized PE Ratio | 10.11 |