Hochschild Mining Plc (HCHDF)
8.278
+0.02
(+0.28%)
USD |
OTCM |
Sep 11, 16:00
Hochschild Mining Price : 8.278 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.52 | 8.52 | 8.20 | 8.278 | 2739.00 |
| Sep 10, 2026 | 8.51 | 8.51 | 8.255 | 8.255 | 1117.00 |
| Sep 09, 2026 | 8.90 | 9.055 | 8.685 | 8.91 | 1070.00 |
| Sep 08, 2026 | 8.87 | 9.05 | 8.69 | 9.01 | 1662.00 |
| Sep 04, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 62.00 |
| Sep 03, 2026 | 9.24 | 9.25 | 8.62 | 9.25 | 1421.00 |
| Sep 02, 2026 | 8.85 | 8.90 | 8.686 | 8.686 | 2163.00 |
| Sep 01, 2026 | 8.245 | 8.652 | 8.245 | 8.57 | 3258.00 |
| Aug 31, 2026 | 9.30 | 9.30 | 9.07 | 9.07 | 1022.00 |
| Aug 28, 2026 | 8.91 | 9.085 | 8.91 | 9.085 | 6712.00 |
| Aug 27, 2026 | 8.912 | 9.238 | 8.88 | 9.03 | 15248.00 |
| Aug 26, 2026 | 9.10 | 9.20 | 8.91 | 8.942 | 6700.00 |
| Aug 25, 2026 | 8.472 | 8.565 | 8.472 | 8.565 | 2380.00 |
| Aug 24, 2026 | 8.93 | 8.95 | 8.515 | 8.618 | 19768.00 |
| Aug 21, 2026 | 8.625 | 9.03 | 8.60 | 8.95 | 16880.00 |
| Aug 20, 2026 | 7.90 | 8.23 | 7.90 | 8.23 | 16019.00 |
| Aug 19, 2026 | 7.39 | 7.67 | 7.39 | 7.41 | 3248.00 |
| Aug 18, 2026 | 7.12 | 7.12 | 7.00 | 7.00 | 1475.00 |
| Aug 17, 2026 | 7.12 | 7.242 | 7.12 | 7.242 | 2288.00 |
| Aug 14, 2026 | 6.885 | 7.16 | 6.885 | 7.034 | 4448.00 |
| Aug 13, 2026 | 6.765 | 6.95 | 6.73 | 6.809 | 5133.00 |
| Aug 12, 2026 | 7.16 | 7.19 | 7.10 | 7.10 | 5030.00 |
| Aug 11, 2026 | 7.07 | 7.07 | 6.79 | 6.79 | 1464.00 |
| Aug 10, 2026 | 6.96 | 7.031 | 6.715 | 6.92 | 7759.00 |
| Aug 07, 2026 | 6.90 | 7.20 | 6.73 | 6.959 | 10377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caledonia Mining Corp. Plc | 25.70 |
| Kavango Resources Plc | 0.015 |
| Arkadian Strategic Metals Plc | 0.0004 |
| Landore Resources Ltd. | 0.01 |
| Power Metal Resources Plc | 0.136 |
Price Related Metrics
| PE Ratio | 14.16 |
| PS Ratio | 2.806 |
| PEG Ratio | 0.0152 |
| Price to Book Value | 3.968 |
| Price to Free Cash Flow | 13.15 |
| Earnings Yield | 7.06% |
| Market Cap | 4.259B |
| PEGY Ratio | 0.0152 |
| Operating PE Ratio | 6.405 |
| Normalized PE Ratio | 14.83 |