Hochschild Mining Plc (HCHDF)
8.95
+0.72
(+8.75%)
USD |
OTCM |
Aug 21, 16:00
Hochschild Mining Price : 8.95 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 8.625 | 9.03 | 8.60 | 8.95 | 16880.00 |
| Aug 20, 2026 | 7.90 | 8.23 | 7.90 | 8.23 | 16019.00 |
| Aug 19, 2026 | 7.39 | 7.67 | 7.39 | 7.41 | 3248.00 |
| Aug 18, 2026 | 7.12 | 7.12 | 7.00 | 7.00 | 1475.00 |
| Aug 17, 2026 | 7.12 | 7.242 | 7.12 | 7.242 | 2288.00 |
| Aug 14, 2026 | 6.885 | 7.16 | 6.885 | 7.034 | 4448.00 |
| Aug 13, 2026 | 6.765 | 6.95 | 6.73 | 6.809 | 5133.00 |
| Aug 12, 2026 | 7.16 | 7.19 | 7.10 | 7.10 | 5030.00 |
| Aug 11, 2026 | 7.07 | 7.07 | 6.79 | 6.79 | 1464.00 |
| Aug 10, 2026 | 6.96 | 7.031 | 6.715 | 6.92 | 7759.00 |
| Aug 07, 2026 | 6.90 | 7.20 | 6.73 | 6.959 | 10377.00 |
| Aug 06, 2026 | 6.508 | 6.62 | 6.508 | 6.62 | 700.00 |
| Aug 05, 2026 | 6.295 | 6.295 | 6.295 | 6.295 | 385.00 |
| Aug 04, 2026 | 6.22 | 6.22 | 5.73 | 5.985 | 1748.00 |
| Aug 03, 2026 | 5.94 | 5.94 | 5.80 | 5.89 | 1294.00 |
| Jul 31, 2026 | 5.765 | 5.765 | 5.765 | 5.765 | 200.00 |
| Jul 30, 2026 | 5.86 | 5.94 | 5.86 | 5.94 | 5493.00 |
| Jul 29, 2026 | 5.858 | 5.86 | 5.70 | 5.86 | 13010.00 |
| Jul 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 500.00 |
| Jul 27, 2026 | 5.61 | 5.895 | 5.61 | 5.895 | 360.00 |
| Jul 24, 2026 | 5.55 | 5.850 | 5.55 | 5.850 | 721.00 |
| Jul 23, 2026 | 5.66 | 5.87 | 5.65 | 5.65 | 5279.00 |
| Jul 22, 2026 | 6.14 | 6.14 | 6.00 | 6.00 | 879.00 |
| Jul 21, 2026 | 5.820 | 5.85 | 5.62 | 5.77 | 9045.00 |
| Jul 20, 2026 | 5.74 | 5.74 | 5.66 | 5.66 | 268.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caledonia Mining Corp. Plc | 25.01 |
| Kavango Resources Plc | 0.0067 |
| Arkadian Strategic Metals Plc | 0.0004 |
| Landore Resources Ltd. | 0.01 |
| Power Metal Resources Plc | 0.15 |
Price Related Metrics
| PS Ratio | 4.087 |
| Price to Book Value | 4.290 |
| Price to Free Cash Flow | 22.38 |
| Earnings Yield | 4.39% |
| Market Cap | 4.604B |
| Operating PE Ratio | 13.87 |
| Normalized PE Ratio | 28.36 |