Return Stacked Bonds & Futures Yield ETF (RSBY)
17.97
-0.10
(-0.55%)
USD |
BATS |
Aug 21, 16:00
18.00
+0.04
(+0.19%)
After-Hours: 20:00
RSBY Price : 17.97 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 18.00 | 18.06 | 17.97 | 17.97 | 45502.00 |
| Aug 20, 2026 | 18.14 | 18.16 | 18.06 | 18.07 | 3801.00 |
| Aug 19, 2026 | 18.10 | 18.13 | 18.10 | 18.13 | 1041.00 |
| Aug 18, 2026 | 17.98 | 18.10 | 17.98 | 18.07 | 30918.00 |
| Aug 17, 2026 | 17.94 | 17.95 | 17.92 | 17.92 | 4095.00 |
| Aug 14, 2026 | 17.87 | 17.89 | 17.87 | 17.89 | 1652.00 |
| Aug 13, 2026 | 18.06 | 18.07 | 18.04 | 18.04 | 2105.00 |
| Aug 12, 2026 | 17.99 | 18.00 | 17.89 | 17.90 | 3425.00 |
| Aug 11, 2026 | 17.90 | 17.95 | 17.90 | 17.95 | 11461.00 |
| Aug 10, 2026 | 17.84 | 17.85 | 17.78 | 17.78 | 14156.00 |
| Aug 07, 2026 | 17.82 | 17.84 | 17.82 | 17.83 | 18116.00 |
| Aug 06, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 925.00 |
| Aug 05, 2026 | 17.72 | 17.74 | 17.70 | 17.70 | 3050.00 |
| Aug 04, 2026 | 17.65 | 17.78 | 17.65 | 17.73 | 4684.00 |
| Aug 03, 2026 | 17.75 | 17.75 | 17.68 | 17.69 | 29744.00 |
| Jul 31, 2026 | 17.93 | 17.93 | 17.81 | 17.81 | 2351.00 |
| Jul 30, 2026 | 18.07 | 18.07 | 17.93 | 17.93 | 4172.00 |
| Jul 29, 2026 | 18.26 | 18.27 | 18.18 | 18.18 | 14925.00 |
| Jul 28, 2026 | 18.21 | 18.21 | 18.14 | 18.18 | 12751.00 |
| Jul 27, 2026 | 18.14 | 18.19 | 18.14 | 18.16 | 15383.00 |
| Jul 24, 2026 | 18.13 | 18.17 | 18.13 | 18.15 | 5259.00 |
| Jul 23, 2026 | 18.19 | 18.36 | 18.17 | 18.21 | 11142.00 |
| Jul 22, 2026 | 18.14 | 18.16 | 18.11 | 18.12 | 43461.00 |
| Jul 21, 2026 | 18.21 | 18.35 | 18.19 | 18.24 | 30024.00 |
| Jul 20, 2026 | 18.33 | 18.35 | 18.27 | 18.31 | 20170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median