Return Stacked Bonds & Futures Yield ETF (RSBY)
19.95
-0.19
(-0.94%)
USD |
BATS |
Sep 19, 15:28
RSBY Price: 19.95 for Sept. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 20.13 | 20.15 | 20.07 | 20.14 | 1872.00 |
| Sep 17, 2024 | 20.16 | 20.21 | 20.16 | 20.20 | 3179.00 |
| Sep 16, 2024 | 20.21 | 20.24 | 20.15 | 20.22 | 2667.00 |
| Sep 13, 2024 | 20.18 | 20.23 | 20.18 | 20.22 | 10848.00 |
| Sep 12, 2024 | 20.26 | 20.26 | 20.15 | 20.16 | 2873.00 |
| Sep 11, 2024 | 20.26 | 20.40 | 20.20 | 20.20 | 8049.00 |
| Sep 10, 2024 | 20.27 | 20.35 | 20.27 | 20.34 | 9981.00 |
| Sep 09, 2024 | 20.26 | 20.26 | 20.19 | 20.25 | 19139.00 |
| Sep 06, 2024 | 20.22 | 20.38 | 20.22 | 20.35 | 2495.00 |
| Sep 05, 2024 | 20.14 | 20.20 | 20.12 | 20.18 | 10076.00 |
| Sep 04, 2024 | 20.13 | 20.16 | 20.10 | 20.14 | 6608.00 |
| Sep 03, 2024 | 20.10 | 20.11 | 20.06 | 20.06 | 52166.00 |
| Aug 30, 2024 | 19.86 | 19.89 | 19.79 | 19.83 | 16356.00 |
| Aug 29, 2024 | 20.03 | 20.03 | 19.91 | 19.92 | 4568.00 |
| Aug 28, 2024 | 19.94 | 20.03 | 19.94 | 20.03 | 1360.00 |
| Aug 27, 2024 | 19.96 | 19.97 | 19.93 | 19.94 | 92550.00 |
| Aug 26, 2024 | 20.01 | 20.08 | 20.01 | 20.07 | 8571.00 |
| Aug 23, 2024 | 20.07 | 20.07 | 19.92 | 20.02 | 103398.0 |
| Aug 22, 2024 | 20.05 | 20.08 | 20.04 | 20.05 | 28340.00 |
| Aug 21, 2024 | 20.02 | 20.07 | 20.01 | 20.04 | 5.018M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.83
Minimum
Aug 30 2024
20.35
Maximum
Sep 06 2024
20.11
Average
20.14
Median
Sep 04 2024