Return Stacked Bonds & Futures Yield ETF (RSBY)
18.03
+0.12
(+0.70%)
USD |
BATS |
Oct 06, 16:00
RSBY Price : 18.03 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 17.88 | 18.03 | 17.85 | 18.03 | 8160.00 |
| Oct 05, 2026 | 17.99 | 17.99 | 17.91 | 17.91 | 522.00 |
| Oct 02, 2026 | 18.00 | 18.01 | 17.93 | 17.93 | 25479.00 |
| Oct 01, 2026 | 17.87 | 18.05 | 17.87 | 18.04 | 12769.00 |
| Sep 30, 2026 | 17.87 | 17.87 | 17.78 | 17.83 | 2284.00 |
| Sep 29, 2026 | 17.80 | 17.86 | 17.78 | 17.78 | 4440.00 |
| Sep 28, 2026 | 17.85 | 17.90 | 17.78 | 17.90 | 23698.00 |
| Sep 25, 2026 | 17.81 | 17.87 | 17.80 | 17.87 | 11352.00 |
| Sep 24, 2026 | 17.99 | 17.99 | 17.94 | 17.94 | 9961.00 |
| Sep 23, 2026 | 18.06 | 18.08 | 17.96 | 18.04 | 11790.00 |
| Sep 22, 2026 | 18.01 | 18.12 | 17.93 | 18.02 | 78688.00 |
| Sep 21, 2026 | 18.04 | 18.08 | 18.01 | 18.05 | 8173.00 |
| Sep 18, 2026 | 18.10 | 18.14 | 18.07 | 18.07 | 25679.00 |
| Sep 17, 2026 | 18.18 | 18.29 | 18.10 | 18.21 | 145807.0 |
| Sep 16, 2026 | 18.35 | 18.38 | 18.29 | 18.35 | 5295.00 |
| Sep 15, 2026 | 18.28 | 18.35 | 18.27 | 18.35 | 5273.00 |
| Sep 14, 2026 | 18.31 | 18.32 | 18.19 | 18.19 | 30630.00 |
| Sep 11, 2026 | 18.33 | 18.33 | 18.18 | 18.19 | 2707.00 |
| Sep 10, 2026 | 18.34 | 18.43 | 18.32 | 18.43 | 1621.00 |
| Sep 09, 2026 | 18.30 | 18.31 | 18.21 | 18.25 | 4673.00 |
| Sep 08, 2026 | 18.20 | 18.22 | 18.17 | 18.22 | 25410.00 |
| Sep 04, 2026 | 18.12 | 18.16 | 18.11 | 18.14 | 16657.00 |
| Sep 03, 2026 | 18.12 | 18.14 | 18.10 | 18.12 | 7562.00 |
| Sep 02, 2026 | 18.21 | 18.21 | 18.18 | 18.18 | 1354.00 |
| Sep 01, 2026 | 18.16 | 18.22 | 18.16 | 18.21 | 14634.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median