Return Stacked Global Stocks & Bonds ETF (RSSB)
24.45
+0.24
(+1.01%)
USD |
BATS |
Nov 25, 16:00
24.44
-0.01
(-0.04%)
Pre-Market: 20:00
RSSB Total Return Level: 24.60 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 24.60 |
| November 22, 2024 | 24.35 |
| November 21, 2024 | 24.24 |
| November 20, 2024 | 24.12 |
| November 19, 2024 | 24.19 |
| November 18, 2024 | 24.04 |
| November 15, 2024 | 23.94 |
| November 14, 2024 | 24.10 |
| November 13, 2024 | 24.25 |
| November 12, 2024 | 24.31 |
| November 11, 2024 | 24.66 |
| November 08, 2024 | 24.66 |
| November 07, 2024 | 24.70 |
| November 06, 2024 | 24.28 |
| November 05, 2024 | 24.13 |
| November 04, 2024 | 23.84 |
| November 01, 2024 | 23.79 |
| October 31, 2024 | 23.74 |
| October 30, 2024 | 24.19 |
| October 29, 2024 | 24.26 |
| October 28, 2024 | 24.22 |
| October 25, 2024 | 24.16 |
| October 24, 2024 | 24.22 |
| October 23, 2024 | 24.15 |
| October 22, 2024 | 24.49 |
| Date | Value |
|---|---|
| October 21, 2024 | 24.49 |
| October 18, 2024 | 24.77 |
| October 17, 2024 | 24.66 |
| October 16, 2024 | 24.78 |
| October 15, 2024 | 24.70 |
| October 14, 2024 | 24.81 |
| October 11, 2024 | 24.74 |
| October 10, 2024 | 24.55 |
| October 09, 2024 | 24.59 |
| October 08, 2024 | 24.54 |
| October 07, 2024 | 24.52 |
| October 04, 2024 | 24.78 |
| October 03, 2024 | 24.66 |
| October 02, 2024 | 24.96 |
| October 01, 2024 | 25.03 |
| September 30, 2024 | 25.13 |
| September 27, 2024 | 25.16 |
| September 26, 2024 | 25.14 |
| September 25, 2024 | 24.87 |
| September 24, 2024 | 25.02 |
| September 23, 2024 | 24.83 |
| September 20, 2024 | 24.76 |
| September 19, 2024 | 24.88 |
| September 18, 2024 | 24.45 |
| September 17, 2024 | 24.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.03
Minimum
Dec 05 2023
25.16
Maximum
Sep 27 2024
22.72
Average
22.56
Median
Jun 11 2024