WisdomTree Emerging Mkts Effcnt Cr ETF (NTSE)
29.80
+0.25
(+0.84%)
USD |
NYSEARCA |
Nov 25, 16:00
29.81
+0.01
(+0.02%)
After-Hours: 20:00
NTSE Total Return Level: 32.86 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 32.86 |
| November 22, 2024 | 32.59 |
| November 21, 2024 | 32.66 |
| November 20, 2024 | 32.78 |
| November 19, 2024 | 32.86 |
| November 18, 2024 | 32.84 |
| November 15, 2024 | 32.46 |
| November 14, 2024 | 32.42 |
| November 13, 2024 | 32.55 |
| November 12, 2024 | 32.77 |
| November 11, 2024 | 33.47 |
| November 08, 2024 | 33.83 |
| November 07, 2024 | 34.59 |
| November 06, 2024 | 33.70 |
| November 05, 2024 | 34.31 |
| November 04, 2024 | 33.90 |
| November 01, 2024 | 33.58 |
| October 31, 2024 | 33.65 |
| October 30, 2024 | 33.89 |
| October 29, 2024 | 34.25 |
| October 28, 2024 | 34.33 |
| October 25, 2024 | 34.27 |
| October 24, 2024 | 34.32 |
| October 23, 2024 | 34.35 |
| October 22, 2024 | 34.62 |
| Date | Value |
|---|---|
| October 21, 2024 | 34.62 |
| October 18, 2024 | 35.00 |
| October 17, 2024 | 34.71 |
| October 16, 2024 | 34.80 |
| October 15, 2024 | 34.50 |
| October 14, 2024 | 35.15 |
| October 11, 2024 | 35.26 |
| October 10, 2024 | 35.06 |
| October 09, 2024 | 34.99 |
| October 08, 2024 | 35.14 |
| October 07, 2024 | 36.15 |
| October 04, 2024 | 35.92 |
| October 03, 2024 | 35.76 |
| October 02, 2024 | 36.24 |
| October 01, 2024 | 35.65 |
| September 30, 2024 | 35.49 |
| September 27, 2024 | 36.12 |
| September 26, 2024 | 36.16 |
| September 25, 2024 | 34.84 |
| September 24, 2024 | 35.29 |
| September 23, 2024 | 34.08 |
| September 20, 2024 | 33.79 |
| September 19, 2024 | 33.90 |
| September 18, 2024 | 33.33 |
| September 17, 2024 | 33.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.07
Minimum
Oct 24 2022
42.10
Maximum
Jun 04 2021
32.10
Average
30.48
Median