WisdomTree International Efficnt Cr ETF (NTSI)
36.12
+0.41
(+1.14%)
USD |
NYSEARCA |
Nov 25, 16:00
36.14
+0.02
(+0.06%)
After-Hours: 20:00
NTSI Total Return Level: 39.24 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 39.24 |
| November 22, 2024 | 38.79 |
| November 21, 2024 | 38.69 |
| November 20, 2024 | 38.64 |
| November 19, 2024 | 38.78 |
| November 18, 2024 | 38.76 |
| November 15, 2024 | 38.57 |
| November 14, 2024 | 38.67 |
| November 13, 2024 | 38.55 |
| November 12, 2024 | 38.77 |
| November 11, 2024 | 39.59 |
| November 08, 2024 | 39.58 |
| November 07, 2024 | 40.03 |
| November 06, 2024 | 39.34 |
| November 05, 2024 | 40.06 |
| November 04, 2024 | 39.77 |
| November 01, 2024 | 39.76 |
| October 31, 2024 | 39.76 |
| October 30, 2024 | 40.04 |
| October 29, 2024 | 40.17 |
| October 28, 2024 | 40.41 |
| October 25, 2024 | 40.16 |
| October 24, 2024 | 40.32 |
| October 23, 2024 | 40.03 |
| October 22, 2024 | 40.45 |
| Date | Value |
|---|---|
| October 21, 2024 | 40.76 |
| October 18, 2024 | 41.38 |
| October 17, 2024 | 41.12 |
| October 16, 2024 | 41.20 |
| October 15, 2024 | 41.11 |
| October 14, 2024 | 41.64 |
| October 11, 2024 | 41.54 |
| October 10, 2024 | 41.37 |
| October 09, 2024 | 41.43 |
| October 08, 2024 | 41.43 |
| October 07, 2024 | 41.51 |
| October 04, 2024 | 41.82 |
| October 03, 2024 | 41.70 |
| October 02, 2024 | 42.12 |
| October 01, 2024 | 42.43 |
| September 30, 2024 | 42.62 |
| September 27, 2024 | 42.82 |
| September 26, 2024 | 43.01 |
| September 25, 2024 | 42.16 |
| September 24, 2024 | 42.43 |
| September 23, 2024 | 42.20 |
| September 20, 2024 | 42.04 |
| September 19, 2024 | 42.44 |
| September 18, 2024 | 41.76 |
| September 17, 2024 | 41.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.67
Minimum
Sep 27 2022
43.01
Maximum
Sep 26 2024
36.99
Average
37.07
Median