WisdomTree U.S. Efficient Core Fund (NTSX)
46.89
-0.03
(-0.06%)
USD |
NYSEARCA |
Sep 27, 16:00
46.88
-0.01
(-0.02%)
After-Hours: 20:00
NTSX Total Return Level: 50.58 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 50.58 |
September 26, 2024 | 50.61 |
September 25, 2024 | 50.47 |
September 24, 2024 | 50.55 |
September 23, 2024 | 50.44 |
September 20, 2024 | 50.15 |
September 19, 2024 | 50.41 |
September 18, 2024 | 49.62 |
September 17, 2024 | 49.90 |
September 16, 2024 | 49.93 |
September 13, 2024 | 49.79 |
September 12, 2024 | 49.27 |
September 11, 2024 | 49.03 |
September 10, 2024 | 48.97 |
September 09, 2024 | 48.47 |
September 06, 2024 | 47.82 |
September 05, 2024 | 48.70 |
September 04, 2024 | 48.67 |
September 03, 2024 | 48.56 |
August 30, 2024 | 49.48 |
August 29, 2024 | 49.02 |
August 28, 2024 | 48.70 |
August 27, 2024 | 49.37 |
August 26, 2024 | 49.44 |
August 23, 2024 | 49.52 |
Date | Value |
---|---|
August 22, 2024 | 48.91 |
August 21, 2024 | 49.59 |
August 20, 2024 | 49.21 |
August 19, 2024 | 49.26 |
August 16, 2024 | 48.71 |
August 15, 2024 | 48.59 |
August 14, 2024 | 48.07 |
August 13, 2024 | 47.89 |
August 12, 2024 | 47.08 |
August 09, 2024 | 47.06 |
August 08, 2024 | 46.74 |
August 07, 2024 | 46.08 |
August 06, 2024 | 46.25 |
August 05, 2024 | 45.95 |
August 02, 2024 | 47.28 |
August 01, 2024 | 47.57 |
July 31, 2024 | 48.14 |
July 30, 2024 | 47.00 |
July 29, 2024 | 47.49 |
July 26, 2024 | 47.48 |
July 25, 2024 | 46.90 |
July 24, 2024 | 47.28 |
July 23, 2024 | 48.13 |
July 22, 2024 | 48.07 |
July 19, 2024 | 47.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.13
Minimum
Mar 23 2020
50.61
Maximum
Sep 26 2024
38.27
Average
38.07
Median