Rush Street Interactive, Inc. (RSI)
12.28
+0.38
(+3.19%)
USD |
NYSE |
Nov 06, 16:00
12.41
+0.13
(+1.06%)
Pre-Market: 20:00
Rush Street Interactive Total Return Price : 12.28 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 12.28 |
| November 05, 2026 | 11.90 |
| November 04, 2026 | 12.35 |
| November 03, 2026 | 12.53 |
| November 02, 2026 | 11.40 |
| October 30, 2026 | 12.12 |
| October 29, 2026 | 13.62 |
| October 28, 2026 | 15.13 |
| October 27, 2026 | 15.41 |
| October 26, 2026 | 16.30 |
| October 23, 2026 | 15.90 |
| October 22, 2026 | 16.36 |
| October 21, 2026 | 16.85 |
| October 20, 2026 | 17.84 |
| October 19, 2026 | 18.01 |
| October 16, 2026 | 18.52 |
| October 15, 2026 | 18.96 |
| October 14, 2026 | 18.49 |
| October 13, 2026 | 19.07 |
| October 12, 2026 | 18.71 |
| October 09, 2026 | 18.90 |
| October 08, 2026 | 20.32 |
| October 07, 2026 | 20.24 |
| October 06, 2026 | 20.56 |
| October 05, 2026 | 20.99 |
| Date | Value |
|---|---|
| October 02, 2026 | 20.01 |
| October 01, 2026 | 19.95 |
| September 30, 2026 | 20.33 |
| September 29, 2026 | 19.66 |
| September 28, 2026 | 19.55 |
| September 25, 2026 | 19.87 |
| September 24, 2026 | 19.54 |
| September 23, 2026 | 20.56 |
| September 22, 2026 | 21.22 |
| September 21, 2026 | 21.57 |
| September 18, 2026 | 23.30 |
| September 17, 2026 | 25.25 |
| September 16, 2026 | 25.89 |
| September 15, 2026 | 26.07 |
| September 14, 2026 | 26.22 |
| September 11, 2026 | 26.43 |
| September 10, 2026 | 26.36 |
| September 09, 2026 | 26.72 |
| September 08, 2026 | 27.02 |
| September 04, 2026 | 26.68 |
| September 03, 2026 | 26.77 |
| September 02, 2026 | 26.17 |
| September 01, 2026 | 25.75 |
| August 31, 2026 | 25.76 |
| August 28, 2026 | 26.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Flutter Entertainment Plc | 81.70 |
| DraftKings, Inc. | 18.51 |
| PENN Entertainment, Inc. | 17.43 |
| Light & Wonder, Inc. | 80.88 |
| Galaxy Gaming, Inc. | 1.60 |