Rush Street Interactive Inc (RSI)
8.52
-0.02
(-0.23%)
USD |
NYSE |
May 23, 10:24
Rush Street Interactive Total Return Price: 8.52 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 8.54 |
May 21, 2024 | 8.73 |
May 20, 2024 | 8.79 |
May 17, 2024 | 8.68 |
May 16, 2024 | 8.64 |
May 15, 2024 | 8.74 |
May 14, 2024 | 8.73 |
May 13, 2024 | 8.63 |
May 10, 2024 | 8.44 |
May 09, 2024 | 8.59 |
May 08, 2024 | 8.34 |
May 07, 2024 | 8.38 |
May 06, 2024 | 8.32 |
May 03, 2024 | 7.86 |
May 02, 2024 | 7.55 |
May 01, 2024 | 6.42 |
April 30, 2024 | 6.39 |
April 29, 2024 | 6.27 |
April 26, 2024 | 6.06 |
April 25, 2024 | 5.95 |
April 24, 2024 | 5.93 |
April 23, 2024 | 6.08 |
April 22, 2024 | 6.11 |
April 19, 2024 | 5.98 |
April 18, 2024 | 6.15 |
Date | Value |
---|---|
April 17, 2024 | 6.33 |
April 16, 2024 | 6.48 |
April 15, 2024 | 6.54 |
April 12, 2024 | 6.69 |
April 11, 2024 | 6.86 |
April 10, 2024 | 6.79 |
April 09, 2024 | 7.19 |
April 08, 2024 | 7.08 |
April 05, 2024 | 7.03 |
April 04, 2024 | 6.83 |
April 03, 2024 | 6.85 |
April 02, 2024 | 6.73 |
April 01, 2024 | 6.80 |
March 28, 2024 | 6.51 |
March 27, 2024 | 6.46 |
March 26, 2024 | 6.45 |
March 25, 2024 | 6.41 |
March 22, 2024 | 6.56 |
March 21, 2024 | 6.39 |
March 20, 2024 | 6.12 |
March 19, 2024 | 5.84 |
March 18, 2024 | 5.90 |
March 15, 2024 | 5.79 |
March 14, 2024 | 5.81 |
March 13, 2024 | 5.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.79
Minimum
Apr 05 2023
25.17
Maximum
Jan 20 2021
9.128
Average
7.08
Median
Apr 08 2022
Total Return Price Benchmarks
DraftKings Inc | 40.48 |
Light & Wonder Inc | 93.24 |
Inspired Entertainment Inc | 8.85 |
Century Casinos Inc | 2.73 |
Lottery.com Inc | 1.78 |