Rush Street Interactive, Inc. (RSI)
26.68
-0.09
(-0.34%)
USD |
NYSE |
Sep 04, 16:00
26.66
-0.02
(-0.07%)
Pre-Market: 20:00
Rush Street Interactive Total Return Price : 26.68 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 26.68 |
| September 03, 2026 | 26.77 |
| September 02, 2026 | 26.17 |
| September 01, 2026 | 25.75 |
| August 31, 2026 | 25.76 |
| August 28, 2026 | 26.41 |
| August 27, 2026 | 26.20 |
| August 26, 2026 | 26.38 |
| August 25, 2026 | 26.05 |
| August 24, 2026 | 26.42 |
| August 21, 2026 | 25.80 |
| August 20, 2026 | 25.61 |
| August 19, 2026 | 25.72 |
| August 18, 2026 | 24.55 |
| August 17, 2026 | 25.45 |
| August 14, 2026 | 25.58 |
| August 13, 2026 | 24.61 |
| August 12, 2026 | 24.28 |
| August 11, 2026 | 25.15 |
| August 10, 2026 | 24.72 |
| August 07, 2026 | 24.88 |
| August 06, 2026 | 25.08 |
| August 05, 2026 | 25.92 |
| August 04, 2026 | 28.39 |
| August 03, 2026 | 28.16 |
| Date | Value |
|---|---|
| July 31, 2026 | 26.91 |
| July 30, 2026 | 26.76 |
| July 29, 2026 | 30.77 |
| July 28, 2026 | 30.69 |
| July 27, 2026 | 31.62 |
| July 24, 2026 | 31.43 |
| July 23, 2026 | 31.32 |
| July 22, 2026 | 31.21 |
| July 21, 2026 | 33.65 |
| July 20, 2026 | 34.52 |
| July 17, 2026 | 32.50 |
| July 16, 2026 | 32.80 |
| July 15, 2026 | 32.93 |
| July 14, 2026 | 33.51 |
| July 13, 2026 | 34.18 |
| July 10, 2026 | 33.40 |
| July 09, 2026 | 32.63 |
| July 08, 2026 | 32.74 |
| July 07, 2026 | 32.31 |
| July 06, 2026 | 32.22 |
| July 02, 2026 | 31.68 |
| July 01, 2026 | 31.26 |
| June 30, 2026 | 29.74 |
| June 29, 2026 | 31.32 |
| June 26, 2026 | 31.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Flutter Entertainment Plc | 100.11 |
| DraftKings, Inc. | 24.01 |
| PENN Entertainment, Inc. | 17.07 |
| Light & Wonder, Inc. | 89.59 |
| Galaxy Gaming, Inc. | 1.615 |