Flutter Entertainment Plc (FLUT)
81.70
-1.27
(-1.53%)
USD |
NYSE |
Nov 06, 16:00
81.31
-0.39
(-0.48%)
Pre-Market: 20:00
Flutter Entertainment Total Return Price : 81.70 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 81.70 |
| November 05, 2026 | 82.97 |
| November 04, 2026 | 81.79 |
| November 03, 2026 | 83.74 |
| November 02, 2026 | 87.66 |
| October 30, 2026 | 82.59 |
| October 29, 2026 | 79.19 |
| October 28, 2026 | 78.53 |
| October 27, 2026 | 78.26 |
| October 26, 2026 | 80.18 |
| October 23, 2026 | 80.09 |
| October 22, 2026 | 81.69 |
| October 21, 2026 | 78.26 |
| October 20, 2026 | 78.98 |
| October 19, 2026 | 77.38 |
| October 16, 2026 | 75.60 |
| October 15, 2026 | 76.18 |
| October 14, 2026 | 74.26 |
| October 13, 2026 | 78.06 |
| October 12, 2026 | 78.28 |
| October 09, 2026 | 79.78 |
| October 08, 2026 | 81.58 |
| October 07, 2026 | 75.85 |
| October 06, 2026 | 76.25 |
| October 05, 2026 | 75.73 |
| Date | Value |
|---|---|
| October 02, 2026 | 74.81 |
| October 01, 2026 | 76.47 |
| September 30, 2026 | 74.54 |
| September 29, 2026 | 74.45 |
| September 28, 2026 | 76.63 |
| September 25, 2026 | 83.23 |
| September 24, 2026 | 81.89 |
| September 23, 2026 | 85.89 |
| September 22, 2026 | 88.62 |
| September 21, 2026 | 86.86 |
| September 18, 2026 | 89.56 |
| September 17, 2026 | 92.50 |
| September 16, 2026 | 97.56 |
| September 15, 2026 | 99.91 |
| September 14, 2026 | 100.65 |
| September 11, 2026 | 100.56 |
| September 10, 2026 | 98.68 |
| September 09, 2026 | 99.33 |
| September 08, 2026 | 100.70 |
| September 04, 2026 | 100.11 |
| September 03, 2026 | 102.34 |
| September 02, 2026 | 101.98 |
| September 01, 2026 | 97.00 |
| August 31, 2026 | 100.18 |
| August 28, 2026 | 101.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DraftKings, Inc. | 18.51 |
| Rush Street Interactive, Inc. | 12.28 |
| PENN Entertainment, Inc. | 17.43 |
| MGM Resorts International | 32.34 |
| Light & Wonder, Inc. | 80.88 |