Flutter Entertainment Plc (FLUT)
83.23
+1.34
(+1.64%)
USD |
NYSE |
Sep 25, 16:00
83.00
-0.23
(-0.28%)
Pre-Market: 19:59
Flutter Entertainment Total Return Price : 83.23 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 83.23 |
| September 24, 2026 | 81.89 |
| September 23, 2026 | 85.89 |
| September 22, 2026 | 88.62 |
| September 21, 2026 | 86.86 |
| September 18, 2026 | 89.56 |
| September 17, 2026 | 92.50 |
| September 16, 2026 | 97.56 |
| September 15, 2026 | 99.91 |
| September 14, 2026 | 100.65 |
| September 11, 2026 | 100.56 |
| September 10, 2026 | 98.68 |
| September 09, 2026 | 99.33 |
| September 08, 2026 | 100.70 |
| September 04, 2026 | 100.11 |
| September 03, 2026 | 102.34 |
| September 02, 2026 | 101.98 |
| September 01, 2026 | 97.00 |
| August 31, 2026 | 100.18 |
| August 28, 2026 | 101.78 |
| August 27, 2026 | 95.01 |
| August 26, 2026 | 98.06 |
| August 25, 2026 | 102.06 |
| August 24, 2026 | 102.58 |
| August 21, 2026 | 102.61 |
| Date | Value |
|---|---|
| August 20, 2026 | 99.57 |
| August 19, 2026 | 99.16 |
| August 18, 2026 | 92.89 |
| August 17, 2026 | 96.39 |
| August 14, 2026 | 101.41 |
| August 13, 2026 | 98.32 |
| August 12, 2026 | 98.08 |
| August 11, 2026 | 99.02 |
| August 10, 2026 | 94.27 |
| August 07, 2026 | 94.74 |
| August 06, 2026 | 93.01 |
| August 05, 2026 | 92.91 |
| August 04, 2026 | 104.96 |
| August 03, 2026 | 105.96 |
| July 31, 2026 | 104.47 |
| July 30, 2026 | 102.13 |
| July 29, 2026 | 107.78 |
| July 28, 2026 | 109.06 |
| July 27, 2026 | 105.84 |
| July 24, 2026 | 101.25 |
| July 23, 2026 | 100.82 |
| July 22, 2026 | 99.80 |
| July 21, 2026 | 100.95 |
| July 20, 2026 | 106.53 |
| July 17, 2026 | 106.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DraftKings, Inc. | 22.02 |
| PENN Entertainment, Inc. | 15.65 |
| Rush Street Interactive, Inc. | 19.87 |
| MGM Resorts International | 32.58 |
| Light & Wonder, Inc. | 77.14 |