Flutter Entertainment Plc (FLUT)
75.60
-0.58
(-0.76%)
USD |
NYSE |
Oct 16, 16:00
75.56
-0.04
(-0.05%)
Pre-Market: 20:00
Flutter Entertainment Total Return Price : 75.60 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 75.60 |
| October 15, 2026 | 76.18 |
| October 14, 2026 | 74.26 |
| October 13, 2026 | 78.06 |
| October 12, 2026 | 78.28 |
| October 09, 2026 | 79.78 |
| October 08, 2026 | 81.58 |
| October 07, 2026 | 75.85 |
| October 06, 2026 | 76.25 |
| October 05, 2026 | 75.73 |
| October 02, 2026 | 74.81 |
| October 01, 2026 | 76.47 |
| September 30, 2026 | 74.54 |
| September 29, 2026 | 74.45 |
| September 28, 2026 | 76.63 |
| September 25, 2026 | 83.23 |
| September 24, 2026 | 81.89 |
| September 23, 2026 | 85.89 |
| September 22, 2026 | 88.62 |
| September 21, 2026 | 86.86 |
| September 18, 2026 | 89.56 |
| September 17, 2026 | 92.50 |
| September 16, 2026 | 97.56 |
| September 15, 2026 | 99.91 |
| September 14, 2026 | 100.65 |
| Date | Value |
|---|---|
| September 11, 2026 | 100.56 |
| September 10, 2026 | 98.68 |
| September 09, 2026 | 99.33 |
| September 08, 2026 | 100.70 |
| September 04, 2026 | 100.11 |
| September 03, 2026 | 102.34 |
| September 02, 2026 | 101.98 |
| September 01, 2026 | 97.00 |
| August 31, 2026 | 100.18 |
| August 28, 2026 | 101.78 |
| August 27, 2026 | 95.01 |
| August 26, 2026 | 98.06 |
| August 25, 2026 | 102.06 |
| August 24, 2026 | 102.58 |
| August 21, 2026 | 102.61 |
| August 20, 2026 | 99.57 |
| August 19, 2026 | 99.16 |
| August 18, 2026 | 92.89 |
| August 17, 2026 | 96.39 |
| August 14, 2026 | 101.41 |
| August 13, 2026 | 98.32 |
| August 12, 2026 | 98.08 |
| August 11, 2026 | 99.02 |
| August 10, 2026 | 94.27 |
| August 07, 2026 | 94.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DraftKings, Inc. | 18.90 |
| Rush Street Interactive, Inc. | 18.52 |
| PENN Entertainment, Inc. | 14.94 |
| MGM Resorts International | 28.60 |
| Light & Wonder, Inc. | 82.12 |