Galaxy Gaming, Inc. (GLXZ)
1.615
-0.04
(-2.71%)
USD |
OTCM |
Sep 04, 16:00
Galaxy Gaming Total Return Price : 1.615 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 1.615 |
| September 03, 2026 | 1.66 |
| September 02, 2026 | 1.67 |
| September 01, 2026 | 1.663 |
| August 31, 2026 | 1.656 |
| August 28, 2026 | 1.68 |
| August 27, 2026 | 1.66 |
| August 26, 2026 | 1.68 |
| August 25, 2026 | 1.742 |
| August 24, 2026 | 1.79 |
| August 21, 2026 | 1.787 |
| August 20, 2026 | 1.775 |
| August 19, 2026 | 1.82 |
| August 18, 2026 | 1.80 |
| August 17, 2026 | 1.75 |
| August 14, 2026 | 1.74 |
| August 13, 2026 | 1.74 |
| August 12, 2026 | 1.75 |
| August 11, 2026 | 1.69 |
| August 10, 2026 | 1.688 |
| August 07, 2026 | 1.62 |
| August 06, 2026 | 1.61 |
| August 05, 2026 | 1.59 |
| August 04, 2026 | 1.62 |
| August 03, 2026 | 1.62 |
| Date | Value |
|---|---|
| July 31, 2026 | 1.62 |
| July 30, 2026 | 1.62 |
| July 29, 2026 | 1.61 |
| July 28, 2026 | 1.627 |
| July 27, 2026 | 1.61 |
| July 24, 2026 | 1.64 |
| July 23, 2026 | 1.63 |
| July 22, 2026 | 1.66 |
| July 21, 2026 | 1.50 |
| July 20, 2026 | 1.57 |
| July 17, 2026 | 1.71 |
| July 16, 2026 | 1.73 |
| July 15, 2026 | 1.75 |
| July 14, 2026 | 1.70 |
| July 13, 2026 | 1.732 |
| July 10, 2026 | 1.72 |
| July 09, 2026 | 1.72 |
| July 08, 2026 | 1.683 |
| July 07, 2026 | 1.70 |
| July 06, 2026 | 1.695 |
| July 02, 2026 | 1.679 |
| July 01, 2026 | 1.65 |
| June 30, 2026 | 1.688 |
| June 29, 2026 | 1.69 |
| June 26, 2026 | 1.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Light & Wonder, Inc. | 89.59 |
| Flutter Entertainment Plc | 100.11 |
| DraftKings, Inc. | 24.01 |
| Rush Street Interactive, Inc. | 26.68 |
| Churchill Downs, Inc. | 87.07 |