Callan JMB, Inc. (CJMB)
2.11
0.00 (0.00%)
USD |
NASDAQ |
Sep 04, 16:00
2.12
+0.01
(+0.47%)
After-Hours: 20:00
Callan JMB Total Return Price : 2.11 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 2.11 |
| September 03, 2026 | 2.11 |
| September 02, 2026 | 2.17 |
| September 01, 2026 | 2.13 |
| August 31, 2026 | 2.15 |
| August 28, 2026 | 2.15 |
| August 27, 2026 | 2.20 |
| August 26, 2026 | 2.10 |
| August 25, 2026 | 2.14 |
| August 24, 2026 | 2.27 |
| August 21, 2026 | 2.49 |
| August 20, 2026 | 2.38 |
| August 19, 2026 | 2.49 |
| August 18, 2026 | 2.72 |
| August 17, 2026 | 2.68 |
| August 14, 2026 | 2.37 |
| August 13, 2026 | 2.30 |
| August 12, 2026 | 2.19 |
| August 11, 2026 | 1.92 |
| August 10, 2026 | 1.97 |
| August 07, 2026 | 1.57 |
| August 06, 2026 | 1.66 |
| August 05, 2026 | 1.30 |
| August 04, 2026 | 1.42 |
| August 03, 2026 | 1.48 |
| Date | Value |
|---|---|
| July 31, 2026 | 1.35 |
| July 30, 2026 | 1.48 |
| July 29, 2026 | 1.56 |
| July 28, 2026 | 1.85 |
| July 27, 2026 | 2.70 |
| July 24, 2026 | 2.55 |
| July 23, 2026 | 2.35 |
| July 22, 2026 | 1.68 |
| July 21, 2026 | 1.44 |
| July 20, 2026 | 1.21 |
| July 17, 2026 | 1.22 |
| July 16, 2026 | 0.861 |
| July 15, 2026 | 0.739 |
| July 14, 2026 | 0.7509 |
| July 13, 2026 | 0.7592 |
| July 10, 2026 | 0.7661 |
| July 09, 2026 | 0.7531 |
| July 08, 2026 | 0.7908 |
| July 07, 2026 | 0.758 |
| July 06, 2026 | 0.8219 |
| July 02, 2026 | 0.816 |
| July 01, 2026 | 0.8043 |
| June 30, 2026 | 0.804 |
| June 29, 2026 | 0.791 |
| June 26, 2026 | 0.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| GXO Logistics, Inc. | 48.32 |
| Park-Ohio Holdings Corp. | 46.48 |
| Roadrunner Transportation Systems, Inc. | 3.21 |
| Addentax Group Corp. | 3.65 |
| ZTO Express (Cayman), Inc. | 20.95 |