Callan JMB, Inc. (CJMB)
0.284
0.00 (0.00%)
USD |
NASDAQ |
Nov 06, 16:00
0.288
0.00 (0.00%)
After-Hours: 20:00
Callan JMB Total Return Price : 0.284 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.284 |
| November 05, 2026 | 0.286 |
| November 04, 2026 | 0.3346 |
| November 03, 2026 | 0.3632 |
| November 02, 2026 | 0.351 |
| October 30, 2026 | 0.4212 |
| October 29, 2026 | 0.4369 |
| October 28, 2026 | 0.4785 |
| October 27, 2026 | 0.4992 |
| October 26, 2026 | 0.49 |
| October 23, 2026 | 0.574 |
| October 22, 2026 | 0.521 |
| October 21, 2026 | 0.5089 |
| October 20, 2026 | 0.6599 |
| October 19, 2026 | 1.92 |
| October 16, 2026 | 2.20 |
| October 15, 2026 | 2.42 |
| October 14, 2026 | 2.17 |
| October 13, 2026 | 2.15 |
| October 12, 2026 | 2.25 |
| October 09, 2026 | 2.28 |
| October 08, 2026 | 2.26 |
| October 07, 2026 | 2.27 |
| October 06, 2026 | 2.33 |
| October 05, 2026 | 2.40 |
| Date | Value |
|---|---|
| October 02, 2026 | 2.44 |
| October 01, 2026 | 2.27 |
| September 30, 2026 | 2.43 |
| September 29, 2026 | 2.44 |
| September 28, 2026 | 2.28 |
| September 25, 2026 | 2.21 |
| September 24, 2026 | 2.19 |
| September 23, 2026 | 2.12 |
| September 22, 2026 | 2.01 |
| September 21, 2026 | 2.25 |
| September 18, 2026 | 2.28 |
| September 17, 2026 | 2.32 |
| September 16, 2026 | 2.20 |
| September 15, 2026 | 2.27 |
| September 14, 2026 | 2.24 |
| September 11, 2026 | 2.30 |
| September 10, 2026 | 2.26 |
| September 09, 2026 | 2.27 |
| September 08, 2026 | 2.29 |
| September 04, 2026 | 2.11 |
| September 03, 2026 | 2.11 |
| September 02, 2026 | 2.17 |
| September 01, 2026 | 2.13 |
| August 31, 2026 | 2.15 |
| August 28, 2026 | 2.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| GXO Logistics, Inc. | 55.18 |
| Park-Ohio Holdings Corp. | 43.39 |
| Roadrunner Transportation Systems, Inc. | 2.497 |
| Addentax Group Corp. | 2.73 |
| ZTO Express (Cayman), Inc. | 20.80 |