Red River Bancshares, Inc. (RRBI)
100.37
-0.38
(-0.38%)
USD |
NASDAQ |
Aug 26, 14:21
Red River Bancshares Total Return Price : 100.37 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 100.75 |
| August 24, 2026 | 101.31 |
| August 21, 2026 | 101.56 |
| August 20, 2026 | 100.81 |
| August 19, 2026 | 99.91 |
| August 18, 2026 | 101.81 |
| August 17, 2026 | 102.40 |
| August 14, 2026 | 102.70 |
| August 13, 2026 | 103.43 |
| August 12, 2026 | 102.33 |
| August 11, 2026 | 102.39 |
| August 10, 2026 | 100.68 |
| August 07, 2026 | 100.11 |
| August 06, 2026 | 100.76 |
| August 05, 2026 | 101.00 |
| August 04, 2026 | 101.92 |
| August 03, 2026 | 101.77 |
| July 31, 2026 | 100.55 |
| July 30, 2026 | 98.51 |
| July 29, 2026 | 101.68 |
| July 28, 2026 | 102.00 |
| July 27, 2026 | 99.72 |
| July 24, 2026 | 99.49 |
| July 23, 2026 | 97.23 |
| July 22, 2026 | 96.65 |
| Date | Value |
|---|---|
| July 21, 2026 | 97.98 |
| July 20, 2026 | 98.25 |
| July 17, 2026 | 97.73 |
| July 16, 2026 | 99.87 |
| July 15, 2026 | 97.50 |
| July 14, 2026 | 96.20 |
| July 13, 2026 | 97.35 |
| July 10, 2026 | 95.78 |
| July 09, 2026 | 95.91 |
| July 08, 2026 | 95.42 |
| July 07, 2026 | 97.30 |
| July 06, 2026 | 97.06 |
| July 02, 2026 | 94.79 |
| July 01, 2026 | 94.52 |
| June 30, 2026 | 91.28 |
| June 29, 2026 | 91.66 |
| June 26, 2026 | 91.75 |
| June 25, 2026 | 90.26 |
| June 24, 2026 | 91.44 |
| June 23, 2026 | 90.53 |
| June 22, 2026 | 89.02 |
| June 18, 2026 | 88.80 |
| June 17, 2026 | 87.97 |
| June 16, 2026 | 89.51 |
| June 15, 2026 | 89.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Arrow Financial Corp. | 38.01 |
| Dime Commercial Bancshares, Inc. | 40.40 |
| Eagle Bancorp, Inc. (Maryland) | 27.60 |
| Northeast Bank (Maine) | 128.76 |
| Peapack-Gladstone Financial Corp. | 45.23 |