Red River Bancshares Inc (RRBI)
59.40
+0.66
(+1.12%)
USD |
NASDAQ |
Nov 22, 16:00
59.26
-0.14
(-0.24%)
After-Hours: 20:00
Red River Bancshares Total Return Price: 59.40 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 59.40 |
| November 21, 2024 | 58.74 |
| November 20, 2024 | 58.25 |
| November 19, 2024 | 57.68 |
| November 18, 2024 | 57.85 |
| November 15, 2024 | 58.27 |
| November 14, 2024 | 58.45 |
| November 13, 2024 | 57.74 |
| November 12, 2024 | 58.86 |
| November 11, 2024 | 58.93 |
| November 08, 2024 | 56.99 |
| November 07, 2024 | 56.99 |
| November 06, 2024 | 58.10 |
| November 05, 2024 | 54.99 |
| November 04, 2024 | 52.92 |
| November 01, 2024 | 52.88 |
| October 31, 2024 | 52.22 |
| October 30, 2024 | 52.96 |
| October 29, 2024 | 52.72 |
| October 28, 2024 | 52.87 |
| October 25, 2024 | 51.15 |
| October 24, 2024 | 52.37 |
| October 23, 2024 | 51.71 |
| October 22, 2024 | 50.76 |
| October 21, 2024 | 50.64 |
| Date | Value |
|---|---|
| October 18, 2024 | 52.30 |
| October 17, 2024 | 52.68 |
| October 16, 2024 | 51.49 |
| October 15, 2024 | 51.30 |
| October 14, 2024 | 51.37 |
| October 11, 2024 | 51.98 |
| October 10, 2024 | 49.91 |
| October 09, 2024 | 50.02 |
| October 08, 2024 | 50.21 |
| October 07, 2024 | 50.15 |
| October 04, 2024 | 50.26 |
| October 03, 2024 | 49.09 |
| October 02, 2024 | 49.36 |
| October 01, 2024 | 50.32 |
| September 30, 2024 | 52.00 |
| September 27, 2024 | 51.73 |
| September 26, 2024 | 51.65 |
| September 25, 2024 | 51.67 |
| September 24, 2024 | 52.01 |
| September 23, 2024 | 52.16 |
| September 20, 2024 | 52.67 |
| September 19, 2024 | 54.85 |
| September 18, 2024 | 52.95 |
| September 17, 2024 | 52.94 |
| September 16, 2024 | 52.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.11
Minimum
Mar 16 2020
61.39
Maximum
Mar 12 2021
49.40
Average
50.07
Median
Total Return Price Benchmarks
| Banc of California Inc | 16.95 |
| Texas Capital Bancshares Inc | 87.73 |
| United Bankshares Inc | 42.81 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |