Rigel Resource Acquisition Corp (RRAC)
11.30
0.00 (0.00%)
USD |
NYSE |
Jun 13, 16:00
Rigel Resource Acquisition Price: 11.30 for June 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1525.00 |
Jun 13, 2024 | 11.31 | 11.31 | 11.30 | 11.30 | 15719.00 |
Jun 12, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1055.00 |
Jun 11, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1091.00 |
Jun 10, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 52344.00 |
Jun 07, 2024 | 11.31 | 11.31 | 11.30 | 11.30 | 89199.00 |
Jun 06, 2024 | 11.30 | 11.31 | 11.30 | 11.31 | 739.00 |
Jun 05, 2024 | 11.30 | 11.30 | 11.29 | 11.30 | 1900.00 |
Jun 04, 2024 | 11.30 | 11.30 | 11.29 | 11.30 | 7661.00 |
Jun 03, 2024 | 11.30 | 11.30 | 11.29 | 11.30 | 40748.00 |
May 31, 2024 | 11.30 | 11.30 | 11.29 | 11.29 | 408615.0 |
May 30, 2024 | 11.30 | 11.30 | 11.29 | 11.30 | 101440.0 |
May 29, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 7969.00 |
May 28, 2024 | 11.40 | 11.40 | 11.28 | 11.29 | 58242.00 |
May 24, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 326628.0 |
May 23, 2024 | 11.28 | 11.28 | 11.27 | 11.27 | 924.00 |
May 22, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
May 21, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 2598.00 |
May 20, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 69001.00 |
May 17, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 61283.00 |
May 16, 2024 | 11.27 | 11.27 | 11.26 | 11.26 | 3784.00 |
May 15, 2024 | 11.27 | 11.27 | 11.26 | 11.27 | 2520.00 |
May 14, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 273.00 |
May 13, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 10059.00 |
May 10, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 331090.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.80
Minimum
Dec 29 2021
11.31
Maximum
Jun 06 2024
10.49
Average
10.45
Median
Mar 27 2023
Price Benchmarks
BlueRiver Acquisition Corp | 11.10 |
Jaws Mustang Acquisition Corp | 11.13 |
Bite Acquisition Corp | 8.70 |
Concord Acquisition Corp II | 10.56 |
Berenson Acquisition Corp I | 10.70 |
Price Related Metrics
PE Ratio | 86.96 |
Price to Book Value | 1.427 |
Earnings Yield | 1.15% |
Market Cap | 362.55M |