Richtech Robotics (RR) Price: 1.64

Richtech Robotics, Inc. (RR)

1.64 +0.04 (+2.50%) USD | NASDAQ | Oct 09, 16:00

1.64 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	1.62	1.64	1.595	1.64	2.536M
Oct 08, 2026	1.63	1.64	1.59	1.60	4.663M
Oct 07, 2026	1.63	1.66	1.610	1.65	3.336M
Oct 06, 2026	1.74	1.75	1.66	1.67	3.850M
Oct 05, 2026	1.67	1.75	1.65	1.72	4.519M
Oct 02, 2026	1.79	1.79	1.67	1.68	4.591M
Oct 01, 2026	1.56	1.76	1.56	1.75	8.133M
Sep 30, 2026	1.61	1.63	1.57	1.58	2.633M
Sep 29, 2026	1.585	1.626	1.56	1.59	4.333M
Sep 28, 2026	1.66	1.68	1.57	1.57	3.571M
Sep 25, 2026	1.665	1.70	1.64	1.70	2.985M
Sep 24, 2026	1.64	1.65	1.60	1.64	2.607M
Sep 23, 2026	1.72	1.73	1.64	1.65	3.397M
Sep 22, 2026	1.75	1.76	1.69	1.73	5.573M
Sep 21, 2026	1.70	1.78	1.691	1.74	6.779M
Sep 18, 2026	1.715	1.72	1.64	1.67	5.564M
Sep 17, 2026	1.645	1.725	1.645	1.71	4.501M
Sep 16, 2026	1.65	1.65	1.57	1.61	3.473M
Sep 15, 2026	1.62	1.65	1.60	1.61	3.257M
Sep 14, 2026	1.605	1.68	1.59	1.63	2.922M
Sep 11, 2026	1.65	1.68	1.62	1.65	3.378M
Sep 10, 2026	1.63	1.705	1.61	1.62	3.319M
Sep 09, 2026	1.73	1.74	1.67	1.67	4.070M
Sep 08, 2026	1.75	1.84	1.73	1.74	5.808M
Sep 04, 2026	1.71	1.77	1.70	1.75	3.702M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks