Richtech Robotics, Inc. (RR)
1.62
-0.08
(-4.71%)
USD |
NASDAQ |
Aug 24, 16:00
1.63
+0.01
(+0.62%)
After-Hours: 04:31
Richtech Robotics Price : 1.62 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.66 | 1.69 | 1.60 | 1.62 | 4.032M |
| Aug 21, 2026 | 1.62 | 1.73 | 1.61 | 1.70 | 4.986M |
| Aug 20, 2026 | 1.60 | 1.64 | 1.55 | 1.60 | 4.013M |
| Aug 19, 2026 | 1.62 | 1.67 | 1.56 | 1.63 | 3.646M |
| Aug 18, 2026 | 1.66 | 1.69 | 1.60 | 1.61 | 4.579M |
| Aug 17, 2026 | 1.80 | 1.80 | 1.67 | 1.72 | 7.877M |
| Aug 14, 2026 | 1.73 | 1.815 | 1.73 | 1.80 | 5.831M |
| Aug 13, 2026 | 1.72 | 1.76 | 1.67 | 1.72 | 3.995M |
| Aug 12, 2026 | 1.75 | 1.81 | 1.714 | 1.75 | 4.924M |
| Aug 11, 2026 | 1.71 | 1.78 | 1.69 | 1.74 | 5.832M |
| Aug 10, 2026 | 1.63 | 1.73 | 1.63 | 1.71 | 5.385M |
| Aug 07, 2026 | 1.54 | 1.61 | 1.53 | 1.61 | 3.611M |
| Aug 06, 2026 | 1.53 | 1.575 | 1.50 | 1.52 | 3.221M |
| Aug 05, 2026 | 1.66 | 1.675 | 1.54 | 1.55 | 3.641M |
| Aug 04, 2026 | 1.57 | 1.665 | 1.560 | 1.66 | 6.357M |
| Aug 03, 2026 | 1.42 | 1.54 | 1.39 | 1.52 | 5.725M |
| Jul 31, 2026 | 1.48 | 1.48 | 1.403 | 1.42 | 3.717M |
| Jul 30, 2026 | 1.39 | 1.470 | 1.39 | 1.44 | 4.589M |
| Jul 29, 2026 | 1.415 | 1.45 | 1.30 | 1.35 | 5.884M |
| Jul 28, 2026 | 1.48 | 1.49 | 1.37 | 1.44 | 6.204M |
| Jul 27, 2026 | 1.56 | 1.61 | 1.45 | 1.50 | 7.933M |
| Jul 24, 2026 | 1.63 | 1.63 | 1.54 | 1.55 | 7.117M |
| Jul 23, 2026 | 1.64 | 1.67 | 1.55 | 1.61 | 6.656M |
| Jul 22, 2026 | 1.64 | 1.70 | 1.62 | 1.68 | 4.208M |
| Jul 21, 2026 | 1.60 | 1.67 | 1.60 | 1.65 | 3.319M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dover Corp. | 203.62 |
| Kadant Inc. | 312.57 |
| Terex Corp. | 65.88 |
| Delphax Technologies, Inc. | 0.025 |
| Quality Industrial Corp. | 0.0059 |
Price Related Metrics
| PS Ratio | 62.92 |
| PEG Ratio | -53.94 |
| Price to Book Value | 0.9833 |
| Earnings Yield | -17.70% |
| Market Cap | 362.86M |
| PEGY Ratio | -53.94 |