Richtech Robotics Inc (RR)
1.29
0.00 (0.00%)
USD |
NASDAQ |
May 08, 16:00
1.33
+0.04
(+3.10%)
Pre-Market: 09:25
Richtech Robotics Price: 1.29 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 1.35 | 1.35 | 1.27 | 1.29 | 136666.0 |
May 07, 2024 | 1.32 | 1.339 | 1.24 | 1.29 | 75857.00 |
May 06, 2024 | 1.35 | 1.35 | 1.29 | 1.30 | 115341.0 |
May 03, 2024 | 1.35 | 1.389 | 1.31 | 1.32 | 121561.0 |
May 02, 2024 | 1.38 | 1.40 | 1.33 | 1.34 | 159334.0 |
May 01, 2024 | 1.34 | 1.42 | 1.33 | 1.38 | 114465.0 |
Apr 30, 2024 | 1.34 | 1.390 | 1.30 | 1.35 | 151745.0 |
Apr 29, 2024 | 1.27 | 1.39 | 1.26 | 1.37 | 155893.0 |
Apr 26, 2024 | 1.22 | 1.29 | 1.20 | 1.25 | 76596.00 |
Apr 25, 2024 | 1.16 | 1.28 | 1.16 | 1.24 | 118984.0 |
Apr 24, 2024 | 1.22 | 1.23 | 1.17 | 1.18 | 75113.00 |
Apr 23, 2024 | 1.25 | 1.26 | 1.17 | 1.21 | 127514.0 |
Apr 22, 2024 | 1.31 | 1.330 | 1.16 | 1.23 | 197348.0 |
Apr 19, 2024 | 1.35 | 1.39 | 1.26 | 1.31 | 150207.0 |
Apr 18, 2024 | 1.48 | 1.49 | 1.30 | 1.34 | 176954.0 |
Apr 17, 2024 | 1.54 | 1.60 | 1.41 | 1.42 | 121669.0 |
Apr 16, 2024 | 1.62 | 1.63 | 1.47 | 1.53 | 115177.0 |
Apr 15, 2024 | 1.74 | 1.82 | 1.63 | 1.66 | 104597.0 |
Apr 12, 2024 | 1.85 | 1.85 | 1.67 | 1.72 | 295827.0 |
Apr 11, 2024 | 1.89 | 1.95 | 1.73 | 1.78 | 119912.0 |
Apr 10, 2024 | 1.77 | 1.99 | 1.71 | 1.91 | 196621.0 |
Apr 09, 2024 | 1.950 | 1.983 | 1.77 | 1.79 | 173665.0 |
Apr 08, 2024 | 1.89 | 1.99 | 1.85 | 1.98 | 284110.0 |
Apr 05, 2024 | 1.68 | 1.80 | 1.62 | 1.75 | 150884.0 |
Apr 04, 2024 | 1.75 | 2.05 | 1.63 | 1.67 | 540665.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.18
Minimum
Apr 24 2024
11.10
Maximum
Jan 23 2024
3.352
Average
1.87
Median
Price Benchmarks
Broadwind Inc | 2.16 |
CVD Equipment Corp | 4.705 |
Ocean Power Technologies Inc | 0.19 |
SIFCO Industries Inc | 3.220 |
Nuburu Inc | 0.1495 |
Price Related Metrics
PS Ratio | 8.570 |
Price to Book Value | 7.531 |
Earnings Yield | -1.23% |
Market Cap | 85.45M |